Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2610Ticks modelled78400Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit25434.67Gross profit49108.79Gross loss-23674.11
Profit factor2.07Expected payoff25.51
Absolute drawdown8288.43Maximal drawdown13075.30 (36.36%)Relative drawdown84.47% (9307.20)
Total trades997Short positions (won %)549 (71.77%)Long positions (won %)448 (72.10%)
Profit trades (% of total)717 (71.92%)Loss trades (% of total)280 (28.08%)
Largestprofit trade211.75loss trade-241.28
Averageprofit trade68.49loss trade-84.55
Maximumconsecutive wins (profit in money)73 (11402.50)consecutive losses (loss in money)32 (-7470.79)
Maximalconsecutive profit (count of wins)11402.50 (73)consecutive loss (count of losses)-7470.79 (32)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 00:00sell10.101.070070.000000.00000
22023.01.02 00:00modify10.101.070071.094071.04907
32023.01.02 04:00sell20.101.068960.000000.00000
42023.01.02 04:00modify20.101.068961.092961.04796
52023.01.02 08:00sell30.101.067940.000000.00000
62023.01.02 08:00modify30.101.067941.091941.04694
72023.01.02 12:00sell40.101.068410.000000.00000
82023.01.02 12:00modify40.101.068411.092411.04741
92023.01.02 16:00close40.101.066281.092411.0474121.3010021.30
102023.01.02 16:00close30.101.066281.091941.0469416.6010037.90
112023.01.02 16:00close20.101.066281.092961.0479626.8010064.70
122023.01.02 16:00close10.101.066281.094071.0490737.9010102.60
132023.01.02 16:00buy50.101.066280.000000.00000
142023.01.02 16:00modify50.101.066281.042281.08728
152023.01.02 20:00buy60.101.065900.000000.00000
162023.01.02 20:00modify60.101.065901.041901.08690
172023.01.03 00:00buy70.101.067940.000000.00000
182023.01.03 00:00modify70.101.067941.043941.08894
192023.01.03 04:00buy80.101.067520.000000.00000
202023.01.03 04:00modify80.101.067521.043521.08852
212023.01.03 08:00buy90.101.062670.000000.00000
222023.01.03 08:00modify90.101.062671.038671.08367
232023.01.03 12:00buy100.101.053110.000000.00000
242023.01.03 12:00modify100.101.053111.029111.07411
252023.01.03 16:00buy110.101.055840.000000.00000
262023.01.03 16:00modify110.101.055841.031841.07684
272023.01.03 20:00buy120.101.056940.000000.00000
282023.01.03 20:00modify120.101.056941.032941.07794
292023.01.04 00:00buy130.101.054830.000000.00000
302023.01.04 00:00modify130.101.054831.030831.07583
312023.01.04 04:00buy140.101.057180.000000.00000
322023.01.04 04:00modify140.101.057181.033181.07818
332023.01.04 08:00buy150.101.059680.000000.00000
342023.01.04 08:00modify150.101.059681.035681.08068
352023.01.04 12:00close150.101.060441.035681.080687.6010110.20
362023.01.04 12:00close140.101.060441.033181.0781832.6010142.80
372023.01.04 12:00close130.101.060441.030831.0758356.1010198.90
382023.01.04 12:00close120.101.060441.032941.0779434.3610233.26
392023.01.04 12:00close110.101.060441.031841.0768445.3610278.62
402023.01.04 12:00close100.101.060441.029111.0741172.6610351.27
412023.01.04 12:00close90.101.060441.038671.08367-22.9410328.33
422023.01.04 12:00close80.101.060441.043521.08852-71.4410256.89
432023.01.04 12:00close70.101.060441.043941.08894-75.6410181.25
442023.01.04 12:00close60.101.060441.041901.08690-55.8810125.36
452023.01.04 12:00close50.101.060441.042281.08728-59.6810065.68
462023.01.04 12:00sell160.101.060440.000000.00000
472023.01.04 12:00modify160.101.060441.084441.03944
482023.01.04 16:00sell170.101.060300.000000.00000
492023.01.04 16:00modify170.101.060301.084301.03930
502023.01.04 20:00sell180.101.060530.000000.00000
512023.01.04 20:00modify180.101.060531.084531.03953
522023.01.05 00:00sell190.101.060580.000000.00000
532023.01.05 00:00modify190.101.060581.084581.03958
542023.01.05 04:00sell200.101.060700.000000.00000
552023.01.05 04:00modify200.101.060701.084701.03970
562023.01.05 08:00sell210.101.060520.000000.00000
572023.01.05 08:00modify210.101.060521.084521.03952
582023.01.05 12:00sell220.101.061110.000000.00000
592023.01.05 12:00modify220.101.061111.085111.04011
602023.01.05 16:00close220.101.052131.085111.0401189.8010155.48
612023.01.05 16:00close210.101.052131.084521.0395283.9010239.38
622023.01.05 16:00close200.101.052131.084701.0397085.7010325.08
632023.01.05 16:00close190.101.052131.084581.0395884.5010409.58
642023.01.05 16:00close180.101.052131.084531.0395384.6610494.24
652023.01.05 16:00close170.101.052131.084301.0393082.3610576.59
662023.01.05 16:00close160.101.052131.084441.0394483.7610660.35
672023.01.05 16:00buy230.101.052130.000000.00000
682023.01.05 16:00modify230.101.052131.028131.07313
692023.01.05 20:00buy240.101.053290.000000.00000
702023.01.05 20:00modify240.101.053291.029291.07429
712023.01.06 00:00buy250.101.052390.000000.00000
722023.01.06 00:00modify250.101.052391.028391.07339
732023.01.06 04:00close250.101.053191.028391.073398.0010668.35
742023.01.06 04:00close240.101.053191.029291.07429-1.6410666.71
752023.01.06 04:00close230.101.053191.028131.073139.9610676.67
762023.01.06 04:00sell260.101.053190.000000.00000
772023.01.06 04:00modify260.101.053191.077191.03219
782023.01.06 08:00close260.101.051561.077191.0321916.3010692.97
792023.01.06 08:00buy270.101.051560.000000.00000
802023.01.06 08:00modify270.101.051561.027561.07256
812023.01.06 12:00buy280.101.049720.000000.00000
822023.01.06 12:00modify280.101.049721.025721.07072
832023.01.06 16:00buy290.101.060480.000000.00000
842023.01.06 16:00modify290.101.060481.036481.08148
852023.01.06 20:00close290.101.064531.036481.0814840.5010733.47
862023.01.06 20:00close280.101.064531.025721.07072148.1010881.57
872023.01.06 20:00close270.101.064531.027561.07256129.7011011.27
882023.01.06 20:00sell300.101.064530.000000.00000
892023.01.06 20:00modify300.101.064531.088531.04353
902023.01.09 00:00sell310.101.066280.000000.00000
912023.01.09 00:00modify310.101.066281.090281.04528
922023.01.09 04:00sell320.101.066740.000000.00000
932023.01.09 04:00modify320.101.066741.090741.04574
942023.01.09 08:00sell330.101.067300.000000.00000
952023.01.09 08:00modify330.101.067301.091301.04630
962023.01.09 12:00sell340.101.068410.000000.00000
972023.01.09 12:00modify340.101.068411.092411.04741
982023.01.09 16:00sell350.101.074020.000000.00000
992023.01.09 16:00modify350.101.074021.098021.05302
1002023.01.09 20:00sell360.101.075170.000000.00000
1012023.01.09 20:00modify360.101.075171.099171.05417
1022023.01.10 00:00sell370.101.073240.000000.00000
1032023.01.10 00:00modify370.101.073241.097241.05224
1042023.01.10 04:00sell380.101.073230.000000.00000
1052023.01.10 04:00modify380.101.073231.097231.05223
1062023.01.10 08:00sell390.101.073160.000000.00000
1072023.01.10 08:00modify390.101.073161.097161.05216
1082023.01.10 12:00sell400.101.073490.000000.00000
1092023.01.10 12:00modify400.101.073491.097491.05249
1102023.01.10 16:00sell410.101.072750.000000.00000
1112023.01.10 16:00modify410.101.072751.096751.05175
1122023.01.10 20:00sell420.101.074090.000000.00000
1132023.01.10 20:00modify420.101.074091.098091.05309
1142023.01.11 00:00sell430.101.073830.000000.00000
1152023.01.11 00:00modify430.101.073831.097831.05283
1162023.01.11 04:00sell440.101.073350.000000.00000
1172023.01.11 04:00modify440.101.073351.097351.05235
1182023.01.11 08:00sell450.101.074650.000000.00000
1192023.01.11 08:00modify450.101.074651.098651.05365
1202023.01.11 12:00sell460.101.074830.000000.00000
1212023.01.11 12:00modify460.101.074831.098831.05383
1222023.01.11 16:00sell470.101.075490.000000.00000
1232023.01.11 16:00modify470.101.075491.099491.05449
1242023.01.11 20:00sell480.101.076290.000000.00000
1252023.01.11 20:00modify480.101.076291.100291.05529
1262023.01.12 00:00sell490.101.076520.000000.00000
1272023.01.12 00:00modify490.101.076521.100521.05552
1282023.01.12 04:00sell500.101.076850.000000.00000
1292023.01.12 04:00modify500.101.076851.100851.05585
1302023.01.12 08:00sell510.101.076260.000000.00000
1312023.01.12 08:00modify510.101.076261.100261.05526
1322023.01.12 12:00sell520.101.076150.000000.00000
1332023.01.12 12:00modify520.101.076151.100151.05515
1342023.01.12 16:00sell530.101.080660.000000.00000
1352023.01.12 16:00modify530.101.080661.104661.05966
1362023.01.12 20:00sell540.101.084900.000000.00000
1372023.01.12 20:00modify540.101.084901.108901.06390
1382023.01.13 00:00sell550.101.085950.000000.00000
1392023.01.13 00:00modify550.101.085951.109951.06495
1402023.01.13 04:00sell560.101.084540.000000.00000
1412023.01.13 04:00modify560.101.084541.108541.06354
1422023.01.13 08:00sell570.101.084870.000000.00000
1432023.01.13 08:00modify570.101.084871.108871.06387
1442023.01.13 12:00sell580.101.081190.000000.00000
1452023.01.13 12:00modify580.101.081191.105191.06019
1462023.01.13 16:00sell590.101.082920.000000.00000
1472023.01.13 16:00modify590.101.082921.106921.06192
1482023.01.18 14:40s/l300.101.088531.088531.04353-237.8110773.46
1492023.01.18 16:00sell600.101.083320.000000.00000
1502023.01.18 16:00modify600.101.083321.107321.06232
1512023.01.23 03:30s/l310.101.090281.090281.04528-236.9310536.53
1522023.01.23 04:00sell610.101.089860.000000.00000
1532023.01.23 04:00modify610.101.089861.113861.06886
1542023.01.23 06:30s/l320.101.090741.090741.04574-236.9310299.60
1552023.01.23 06:40s/l330.101.091301.091301.04630-236.9310062.67
1562023.01.23 07:40s/l340.101.092411.092411.04741-236.939825.74
1572023.01.23 08:00sell620.101.091410.000000.00000
1582023.01.23 08:00modify620.101.091411.115411.07041
1592023.01.23 12:00sell630.101.088110.000000.00000
1602023.01.23 12:00modify630.101.088111.112111.06711
1612023.01.23 16:00sell640.101.086450.000000.00000
1622023.01.23 16:00modify640.101.086451.110451.06545
1632023.02.01 19:40s/l350.101.098021.098021.05302-234.969590.79
1642023.02.01 19:40s/l370.101.097241.097241.05224-235.189355.61
1652023.02.01 19:40s/l380.101.097231.097231.05223-235.189120.44
1662023.02.01 19:40s/l390.101.097161.097161.05216-235.188885.26
1672023.02.01 19:40s/l400.101.097491.097491.05249-235.188650.08
1682023.02.01 19:40s/l410.101.096751.096751.05175-235.188414.91
1692023.02.01 19:40s/l420.101.098091.098091.05309-235.188179.73
1702023.02.01 19:40s/l430.101.097831.097831.05283-235.397944.34
1712023.02.01 19:40s/l440.101.097351.097351.05235-235.397708.94
1722023.02.01 19:40s/l450.101.098651.098651.05365-235.397473.55
1732023.02.01 19:40s/l460.101.098831.098831.05383-235.397238.16
1742023.02.01 20:00sell650.101.097780.000000.00000
1752023.02.01 20:00modify650.101.097781.121781.07678
1762023.02.01 20:30s/l360.101.099171.099171.05417-234.967003.20
1772023.02.01 20:30s/l470.101.099491.099491.05449-235.396767.80
1782023.02.01 20:40s/l480.101.100291.100291.05529-235.396532.41
1792023.02.01 20:40s/l510.101.100261.100261.05526-236.056296.36
1802023.02.01 20:40s/l520.101.100151.100151.05515-236.056060.30
1812023.02.01 23:20s/l490.101.100521.100521.05552-236.055824.25
1822023.02.01 23:20s/l500.101.100851.100851.05585-236.055588.20
1832023.02.02 00:00sell660.101.101230.000000.00000
1842023.02.02 00:00modify660.101.101231.125231.08023
1852023.02.02 04:00sell670.101.101740.000000.00000
1862023.02.02 04:00modify670.101.101741.125741.08074
1872023.02.02 08:00sell680.101.099330.000000.00000
1882023.02.02 08:00modify680.101.099331.123331.07833
1892023.02.02 12:00sell690.101.099900.000000.00000
1902023.02.02 12:00modify690.101.099901.123901.07890
1912023.02.02 16:00sell700.101.093660.000000.00000
1922023.02.02 16:00modify700.101.093661.117661.07266
1932023.02.02 20:00sell710.101.090770.000000.00000
1942023.02.02 20:00modify710.101.090771.114771.06977
1952023.02.03 00:00sell720.101.090440.000000.00000
1962023.02.03 00:00modify720.101.090441.114441.06944
1972023.02.03 04:00close720.101.089671.114441.069447.705595.90
1982023.02.03 04:00close710.101.089671.114771.0697711.225607.12
1992023.02.03 04:00close700.101.089671.117661.0726640.125647.24
2002023.02.03 04:00close690.101.089671.123901.07890102.525749.76
2012023.02.03 04:00close680.101.089671.123331.0783396.825846.58
2022023.02.03 04:00close670.101.089671.125741.08074120.925967.50
2032023.02.03 04:00close660.101.089671.125231.08023115.826083.31
2042023.02.03 04:00close650.101.089671.121781.0767881.986165.29
2052023.02.03 04:00close640.101.089671.110451.06545-29.356135.94
2062023.02.03 04:00close630.101.089671.112111.06711-12.756123.19
2072023.02.03 04:00close620.101.089671.115411.0704120.256143.44
2082023.02.03 04:00close610.101.089671.113861.068864.756148.20
2092023.02.03 04:00close600.101.089671.107321.06232-59.556088.64
2102023.02.03 04:00close590.101.089671.106921.06192-62.896025.75
2112023.02.03 04:00close580.101.089671.105191.06019-80.195945.55
2122023.02.03 04:00close570.101.089671.108871.06387-43.395902.16
2132023.02.03 04:00close560.101.089671.108541.06354-46.695855.46
2142023.02.03 04:00close550.101.089671.109951.06495-32.595822.87
2152023.02.03 04:00close540.101.089671.108901.06390-42.885779.99
2162023.02.03 04:00close530.101.089671.104661.05966-85.285694.72
2172023.02.03 04:00buy730.101.089670.000000.00000
2182023.02.03 04:00modify730.101.089671.065671.11067
2192023.02.03 08:00buy740.101.090250.000000.00000
2202023.02.03 08:00modify740.101.090251.066251.11125
2212023.02.03 12:00buy750.101.093200.000000.00000
2222023.02.03 12:00modify750.101.093201.069201.11420
2232023.02.03 16:00buy760.101.086120.000000.00000
2242023.02.03 16:00modify760.101.086121.062121.10712
2252023.02.03 20:00buy770.101.080760.000000.00000
2262023.02.03 20:00modify770.101.080761.056761.10176
2272023.02.06 00:00buy780.101.079200.000000.00000
2282023.02.06 00:00modify780.101.079201.055201.10020
2292023.02.06 04:00buy790.101.079300.000000.00000
2302023.02.06 04:00modify790.101.079301.055301.10030
2312023.02.06 08:00buy800.101.078280.000000.00000
2322023.02.06 08:00modify800.101.078281.054281.09928
2332023.02.06 12:00buy810.101.076900.000000.00000
2342023.02.06 12:00modify810.101.076901.052901.09790
2352023.02.06 16:00buy820.101.073310.000000.00000
2362023.02.06 16:00modify820.101.073311.049311.09431
2372023.02.06 20:00buy830.101.072740.000000.00000
2382023.02.06 20:00modify830.101.072741.048741.09374
2392023.02.07 00:00buy840.101.073180.000000.00000
2402023.02.07 00:00modify840.101.073181.049181.09418
2412023.02.07 04:00buy850.101.074100.000000.00000
2422023.02.07 04:00modify850.101.074101.050101.09510
2432023.02.07 08:00buy860.101.072720.000000.00000
2442023.02.07 08:00modify860.101.072721.048721.09372
2452023.02.07 12:00buy870.101.070790.000000.00000
2462023.02.07 12:00modify870.101.070791.046791.09179
2472023.02.07 13:40s/l750.101.069201.069201.11420-241.285453.43
2482023.02.07 16:00buy880.101.069560.000000.00000
2492023.02.07 16:00modify880.101.069561.045561.09056
2502023.02.07 20:00buy890.101.072220.000000.00000
2512023.02.07 20:00modify890.101.072221.048221.09322
2522023.02.08 00:00buy900.101.073330.000000.00000
2532023.02.08 00:00modify900.101.073331.049331.09433
2542023.02.08 04:00buy910.101.073500.000000.00000
2552023.02.08 04:00modify910.101.073501.049501.09450
2562023.02.08 08:00buy920.101.076160.000000.00000
2572023.02.08 08:00modify920.101.076161.052161.09716
2582023.02.08 12:00buy930.101.073780.000000.00000
2592023.02.08 12:00modify930.101.073781.049781.09478
2602023.02.08 16:00buy940.101.072810.000000.00000
2612023.02.08 16:00modify940.101.072811.048811.09381
2622023.02.08 20:00buy950.101.072590.000000.00000
2632023.02.08 20:00modify950.101.072591.048591.09359
2642023.02.09 00:00buy960.101.071820.000000.00000
2652023.02.09 00:00modify960.101.071821.047821.09282
2662023.02.09 04:00buy970.101.073240.000000.00000
2672023.02.09 04:00modify970.101.073241.049241.09424
2682023.02.09 08:00buy980.101.073600.000000.00000
2692023.02.09 08:00modify980.101.073601.049601.09460
2702023.02.09 12:00close980.101.076301.049601.0946027.005480.43
2712023.02.09 12:00close970.101.076301.049241.0942430.605511.03
2722023.02.09 12:00close960.101.076301.047821.0928244.805555.83
2732023.02.09 12:00close950.101.076301.048591.0935935.175591.01
2742023.02.09 12:00close940.101.076301.048811.0938132.975623.98
2752023.02.09 12:00close930.101.076301.049781.0947823.275647.26
2762023.02.09 12:00close920.101.076301.052161.09716-0.535646.73
2772023.02.09 12:00close910.101.076301.049501.0945026.075672.80
2782023.02.09 12:00close900.101.076301.049331.0943327.775700.58
2792023.02.09 12:00close890.101.076301.048221.0932238.235738.81
2802023.02.09 12:00close880.101.076301.045561.0905664.835803.64
2812023.02.09 12:00close870.101.076301.046791.0917952.535856.17
2822023.02.09 12:00close860.101.076301.048721.0937233.235889.40
2832023.02.09 12:00close850.101.076301.050101.0951019.435908.83
2842023.02.09 12:00close840.101.076301.049181.0941828.635937.47
2852023.02.09 12:00close830.101.076301.048741.0937432.395969.86
2862023.02.09 12:00close820.101.076301.049311.0943126.695996.55
2872023.02.09 12:00close810.101.076301.052901.09790-9.215987.33
2882023.02.09 12:00close800.101.076301.054281.09928-23.015964.32
2892023.02.09 12:00close790.101.076301.055301.10030-33.215931.11
2902023.02.09 12:00close780.101.076301.055201.10020-32.215898.90
2912023.02.09 12:00close770.101.076301.056761.10176-48.455850.45
2922023.02.09 12:00close760.101.076301.062121.10712-102.055748.40
2932023.02.09 12:00close740.101.076301.066251.11125-143.355605.05
2942023.02.09 12:00close730.101.076301.065671.11067-137.555467.49
2952023.02.09 12:00sell990.101.076300.000000.00000
2962023.02.09 12:00modify990.101.076301.100301.05530
2972023.02.09 16:00sell1000.101.076250.000000.00000
2982023.02.09 16:00modify1000.101.076251.100251.05525
2992023.02.09 20:00close1000.101.074021.100251.0552522.305489.79
3002023.02.09 20:00close990.101.074021.100301.0553022.805512.59
3012023.02.09 20:00buy1010.101.074020.000000.00000
3022023.02.09 20:00modify1010.101.074021.050021.09502
3032023.02.10 00:00buy1020.101.074210.000000.00000
3042023.02.10 00:00modify1020.101.074211.050211.09521
3052023.02.10 04:00buy1030.101.072360.000000.00000
3062023.02.10 04:00modify1030.101.072361.048361.09336
3072023.02.10 08:00buy1040.101.074400.000000.00000
3082023.02.10 08:00modify1040.101.074401.050401.09540
3092023.02.10 12:00buy1050.101.070140.000000.00000
3102023.02.10 12:00modify1050.101.070141.046141.09114
3112023.02.10 16:00buy1060.101.067980.000000.00000
3122023.02.10 16:00modify1060.101.067981.043981.08898
3132023.02.10 20:00buy1070.101.067620.000000.00000
3142023.02.10 20:00modify1070.101.067621.043621.08862
3152023.02.13 00:00buy1080.101.068010.000000.00000
3162023.02.13 00:00modify1080.101.068011.044011.08901
3172023.02.13 04:00buy1090.101.066350.000000.00000
3182023.02.13 04:00modify1090.101.066351.042351.08735
3192023.02.13 08:00buy1100.101.068590.000000.00000
3202023.02.13 08:00modify1100.101.068591.044591.08959
3212023.02.13 12:00buy1110.101.067870.000000.00000
3222023.02.13 12:00modify1110.101.067871.043871.08887
3232023.02.13 16:00buy1120.101.072260.000000.00000
3242023.02.13 16:00modify1120.101.072261.048261.09326
3252023.02.13 20:00buy1130.101.072010.000000.00000
3262023.02.13 20:00modify1130.101.072011.048011.09301
3272023.02.14 00:00buy1140.101.073380.000000.00000
3282023.02.14 00:00modify1140.101.073381.049381.09438
3292023.02.14 04:00close1140.101.073431.049381.094380.505513.09
3302023.02.14 04:00close1130.101.073431.048011.0930113.565526.65
3312023.02.14 04:00close1120.101.073431.048261.0932611.065537.71
3322023.02.14 04:00close1110.101.073431.043871.0888754.965592.67
3332023.02.14 04:00close1100.101.073431.044591.0895947.765640.42
3342023.02.14 04:00close1090.101.073431.042351.0873570.165710.58
3352023.02.14 04:00close1080.101.073431.044011.0890153.565764.14
3362023.02.14 04:00close1070.101.073431.043621.0886256.825820.96
3372023.02.14 04:00close1060.101.073431.043981.0889853.225874.17
3382023.02.14 04:00close1050.101.073431.046141.0911431.625905.79
3392023.02.14 04:00close1040.101.073431.050401.09540-10.985894.80
3402023.02.14 04:00close1030.101.073431.048361.093369.425904.22
3412023.02.14 04:00close1020.101.073431.050211.09521-9.085895.14
3422023.02.14 04:00close1010.101.073431.050021.09502-7.835887.31
3432023.02.14 04:00sell1150.101.073430.000000.00000
3442023.02.14 04:00modify1150.101.073431.097431.05243
3452023.02.14 08:00sell1160.101.073170.000000.00000
3462023.02.14 08:00modify1160.101.073171.097171.05217
3472023.02.14 12:00sell1170.101.075490.000000.00000
3482023.02.14 12:00modify1170.101.075491.099491.05449
3492023.02.14 16:00sell1180.101.071560.000000.00000
3502023.02.14 16:00modify1180.101.071561.095561.05056
3512023.02.14 20:00sell1190.101.073930.000000.00000
3522023.02.14 20:00modify1190.101.073931.097931.05293
3532023.02.15 00:00sell1200.101.073510.000000.00000
3542023.02.15 00:00modify1200.101.073511.097511.05251
3552023.02.15 04:00sell1210.101.071790.000000.00000
3562023.02.15 04:00modify1210.101.071791.095791.05079
3572023.02.15 08:00close1210.101.071101.095791.050796.905894.21
3582023.02.15 08:00close1200.101.071101.097511.0525124.105918.31
3592023.02.15 08:00close1190.101.071101.097931.0529328.525946.83
3602023.02.15 08:00close1180.101.071101.095561.050564.825951.65
3612023.02.15 08:00close1170.101.071101.099491.0544944.125995.77
3622023.02.15 08:00close1160.101.071101.097171.0521720.926016.69
3632023.02.15 08:00close1150.101.071101.097431.0524323.526040.21
3642023.02.15 08:00buy1220.101.071100.000000.00000
3652023.02.15 08:00modify1220.101.071101.047101.09210
3662023.02.15 12:00close1220.101.071091.047101.09210-0.106040.11
3672023.02.15 12:00sell1230.101.071090.000000.00000
3682023.02.15 12:00modify1230.101.071091.095091.05009
3692023.02.15 16:00close1230.101.067871.095091.0500932.206072.31
3702023.02.15 16:00buy1240.101.067870.000000.00000
3712023.02.15 16:00modify1240.101.067871.043871.08887
3722023.02.15 20:00buy1250.101.068400.000000.00000
3732023.02.15 20:00modify1250.101.068401.044401.08940
3742023.02.16 00:00buy1260.101.069430.000000.00000
3752023.02.16 00:00modify1260.101.069431.045431.09043
3762023.02.16 04:00close1260.101.070931.045431.0904315.006087.31
3772023.02.16 04:00close1250.101.070931.044401.0894023.376110.68
3782023.02.16 04:00close1240.101.070931.043871.0888728.676139.35
3792023.02.16 04:00sell1270.101.070930.000000.00000
3802023.02.16 04:00modify1270.101.070931.094931.04993
3812023.02.16 08:00sell1280.101.070870.000000.00000
3822023.02.16 08:00modify1280.101.070871.094871.04987
3832023.02.16 12:00sell1290.101.070500.000000.00000
3842023.02.16 12:00modify1290.101.070501.094501.04950
3852023.02.16 16:00sell1300.101.067310.000000.00000
3862023.02.16 16:00modify1300.101.067311.091311.04631
3872023.02.16 20:00sell1310.101.069010.000000.00000
3882023.02.16 20:00modify1310.101.069011.093011.04801
3892023.02.17 00:00close1310.101.066831.093011.0480122.026161.37
3902023.02.17 00:00close1300.101.066831.091311.046315.026166.39
3912023.02.17 00:00close1290.101.066831.094501.0495036.926203.31
3922023.02.17 00:00close1280.101.066831.094871.0498740.626243.93
3932023.02.17 00:00close1270.101.066831.094931.0499341.226285.15
3942023.02.17 00:00buy1320.101.066830.000000.00000
3952023.02.17 00:00modify1320.101.066831.042831.08783
3962023.02.17 04:00buy1330.101.065530.000000.00000
3972023.02.17 04:00modify1330.101.065531.041531.08653
3982023.02.17 08:00buy1340.101.064680.000000.00000
3992023.02.17 08:00modify1340.101.064681.040681.08568
4002023.02.17 12:00buy1350.101.062870.000000.00000
4012023.02.17 12:00modify1350.101.062871.038871.08387
4022023.02.17 16:00buy1360.101.066500.000000.00000
4032023.02.17 16:00modify1360.101.066501.042501.08750
4042023.02.17 20:00buy1370.101.069920.000000.00000
4052023.02.17 20:00modify1370.101.069921.045921.09092
4062023.02.20 00:00buy1380.101.068700.000000.00000
4072023.02.20 00:00modify1380.101.068701.044701.08970
4082023.02.20 04:00buy1390.101.068460.000000.00000
4092023.02.20 04:00modify1390.101.068461.044461.08946
4102023.02.20 08:00buy1400.101.070450.000000.00000
4112023.02.20 08:00modify1400.101.070451.046451.09145
4122023.02.20 12:00buy1410.101.068820.000000.00000
4132023.02.20 12:00modify1410.101.068821.044821.08982
4142023.02.20 16:00buy1420.101.068910.000000.00000
4152023.02.20 16:00modify1420.101.068911.044911.08991
4162023.02.20 20:00buy1430.101.069010.000000.00000
4172023.02.20 20:00modify1430.101.069011.045011.09001
4182023.02.21 00:00buy1440.101.068510.000000.00000
4192023.02.21 00:00modify1440.101.068511.044511.08951
4202023.02.21 04:00buy1450.101.066970.000000.00000
4212023.02.21 04:00modify1450.101.066971.042971.08797
4222023.02.21 08:00buy1460.101.067260.000000.00000
4232023.02.21 08:00modify1460.101.067261.043261.08826
4242023.02.21 12:00buy1470.101.066010.000000.00000
4252023.02.21 12:00modify1470.101.066011.042011.08701
4262023.02.21 16:00buy1480.101.068800.000000.00000
4272023.02.21 16:00modify1480.101.068801.044801.08980
4282023.02.21 20:00buy1490.101.065140.000000.00000
4292023.02.21 20:00modify1490.101.065141.041141.08614
4302023.02.22 00:00buy1500.101.065430.000000.00000
4312023.02.22 00:00modify1500.101.065431.041431.08643
4322023.02.22 04:00buy1510.101.066240.000000.00000
4332023.02.22 04:00modify1510.101.066241.042241.08724
4342023.02.22 08:00buy1520.101.065620.000000.00000
4352023.02.22 08:00modify1520.101.065621.041621.08662
4362023.02.22 12:00buy1530.101.063330.000000.00000
4372023.02.22 12:00modify1530.101.063331.039331.08433
4382023.02.22 16:00buy1540.101.062980.000000.00000
4392023.02.22 16:00modify1540.101.062981.038981.08398
4402023.02.22 20:00buy1550.101.060390.000000.00000
4412023.02.22 20:00modify1550.101.060391.036391.08139
4422023.02.23 00:00buy1560.101.060830.000000.00000
4432023.02.23 00:00modify1560.101.060831.036831.08183
4442023.02.23 04:00buy1570.101.062520.000000.00000
4452023.02.23 04:00modify1570.101.062521.038521.08352
4462023.02.23 08:00buy1580.101.061930.000000.00000
4472023.02.23 08:00modify1580.101.061931.037931.08293
4482023.02.23 12:00buy1590.101.060670.000000.00000
4492023.02.23 12:00modify1590.101.060671.036671.08167
4502023.02.23 16:00buy1600.101.059990.000000.00000
4512023.02.23 16:00modify1600.101.059991.035991.08099
4522023.02.23 20:00buy1610.101.059850.000000.00000
4532023.02.23 20:00modify1610.101.059851.035851.08085
4542023.03.22 18:10t/p1550.101.081391.036391.08139192.026477.17
4552023.03.22 18:10t/p1600.101.080991.035991.08099193.956671.12
4562023.03.22 18:10t/p1610.101.080851.035851.08085193.956865.07
4572023.03.22 18:20t/p1350.101.083871.038871.08387190.097055.16
4582023.03.22 18:20t/p1530.101.084331.039331.08433192.027247.18
4592023.03.22 18:20t/p1540.101.083981.038981.08398192.027439.20
4602023.03.22 18:20t/p1560.101.081831.036831.08183193.957633.15
4612023.03.22 18:20t/p1570.101.083521.038521.08352193.957827.10
4622023.03.22 18:20t/p1580.101.082931.037931.08293193.958021.05
4632023.03.22 18:20t/p1590.101.081671.036671.08167193.958214.99
4642023.03.22 18:30t/p1320.101.087831.042831.08783190.098405.09
4652023.03.22 18:30t/p1330.101.086531.041531.08653190.098595.18
4662023.03.22 18:30t/p1340.101.085681.040681.08568190.098785.28
4672023.03.22 18:30t/p1360.101.087501.042501.08750190.098975.37
4682023.03.22 18:30t/p1450.101.087971.042971.08797191.389166.75
4692023.03.22 18:30t/p1470.101.087011.042011.08701191.389358.13
4702023.03.22 18:30t/p1490.101.086141.041141.08614191.389549.51
4712023.03.22 18:30t/p1500.101.086431.041431.08643192.029741.53
4722023.03.22 18:30t/p1510.101.087241.042241.08724192.029933.55
4732023.03.22 18:30t/p1520.101.086621.041621.08662192.0210125.57
4742023.03.22 18:40t/p1370.101.090921.045921.09092190.0910315.67
4752023.03.22 18:40t/p1380.101.089701.044701.08970190.7410506.41
4762023.03.22 18:40t/p1390.101.089461.044461.08946190.7410697.14
4772023.03.22 18:40t/p1410.101.089821.044821.08982190.7410887.88
4782023.03.22 18:40t/p1420.101.089911.044911.08991190.7411078.62
4792023.03.22 18:40t/p1430.101.090011.045011.09001190.7411269.35
4802023.03.22 18:40t/p1440.101.089511.044511.08951191.3811460.73
4812023.03.22 18:40t/p1460.101.088261.043261.08826191.3811652.11
4822023.03.22 18:40t/p1480.101.089801.044801.08980191.3811843.49
4832023.03.22 20:00close1400.101.086521.046451.09145141.4411984.93
4842023.03.22 20:00sell1620.101.086520.000000.00000
4852023.03.22 20:00modify1620.101.086521.110521.06552
4862023.03.23 00:00sell1630.101.086890.000000.00000
4872023.03.23 00:00modify1630.101.086891.110891.06589
4882023.03.23 04:00sell1640.101.090070.000000.00000
4892023.03.23 04:00modify1640.101.090071.114071.06907
4902023.03.23 08:00sell1650.101.090610.000000.00000
4912023.03.23 08:00modify1650.101.090611.114611.06961
4922023.03.23 12:00sell1660.101.087590.000000.00000
4932023.03.23 12:00modify1660.101.087591.111591.06659
4942023.03.23 16:00sell1670.101.088980.000000.00000
4952023.03.23 16:00modify1670.101.088981.112981.06798
4962023.03.23 20:00sell1680.101.083970.000000.00000
4972023.03.23 20:00modify1680.101.083971.107971.06297
4982023.03.24 00:00sell1690.101.083470.000000.00000
4992023.03.24 00:00modify1690.101.083471.107471.06247
5002023.03.24 04:00sell1700.101.082860.000000.00000
5012023.03.24 04:00modify1700.101.082861.106861.06186
5022023.03.24 08:00sell1710.101.082810.000000.00000
5032023.03.24 08:00modify1710.101.082811.106811.06181
5042023.03.24 12:00sell1720.101.073800.000000.00000
5052023.03.24 12:00modify1720.101.073801.097801.05280
5062023.03.24 16:00sell1730.101.076120.000000.00000
5072023.03.24 16:00modify1730.101.076121.100121.05512
5082023.03.24 20:00sell1740.101.075910.000000.00000
5092023.03.24 20:00modify1740.101.075911.099911.05491
5102023.03.27 00:00sell1750.101.077750.000000.00000
5112023.03.27 00:00modify1750.101.077751.101751.05675
5122023.03.27 04:00sell1760.101.077150.000000.00000
5132023.03.27 04:00modify1760.101.077151.101151.05615
5142023.03.27 08:00sell1770.101.075110.000000.00000
5152023.03.27 08:00modify1770.101.075111.099111.05411
5162023.03.27 12:00sell1780.101.077160.000000.00000
5172023.03.27 12:00modify1780.101.077161.101161.05616
5182023.03.27 16:00sell1790.101.078760.000000.00000
5192023.03.27 16:00modify1790.101.078761.102761.05776
5202023.03.27 20:00sell1800.101.079720.000000.00000
5212023.03.27 20:00modify1800.101.079721.103721.05872
5222023.03.28 00:00sell1810.101.080610.000000.00000
5232023.03.28 00:00modify1810.101.080611.104611.05961
5242023.03.28 04:00sell1820.101.081510.000000.00000
5252023.03.28 04:00modify1820.101.081511.105511.06051
5262023.03.28 08:00sell1830.101.082020.000000.00000
5272023.03.28 08:00modify1830.101.082021.106021.06102
5282023.03.28 12:00sell1840.101.083130.000000.00000
5292023.03.28 12:00modify1840.101.083131.107131.06213
5302023.03.28 16:00sell1850.101.084280.000000.00000
5312023.03.28 16:00modify1850.101.084281.108281.06328
5322023.03.28 20:00sell1860.101.084750.000000.00000
5332023.03.28 20:00modify1860.101.084751.108751.06375
5342023.03.29 00:00sell1870.101.083900.000000.00000
5352023.03.29 00:00modify1870.101.083901.107901.06290
5362023.03.29 04:00sell1880.101.083640.000000.00000
5372023.03.29 04:00modify1880.101.083641.107641.06264
5382023.03.29 08:00sell1890.101.083680.000000.00000
5392023.03.29 08:00modify1890.101.083681.107681.06268
5402023.03.29 12:00sell1900.101.085510.000000.00000
5412023.03.29 12:00modify1900.101.085511.109511.06451
5422023.03.29 16:00sell1910.101.082520.000000.00000
5432023.03.29 16:00modify1910.101.082521.106521.06152
5442023.04.12 12:40s/l1720.101.097801.097801.05280-236.2711748.66
5452023.04.12 12:40s/l1770.101.099111.099111.05411-236.4911512.16
5462023.04.12 14:40s/l1730.101.100121.100121.05512-236.2711275.89
5472023.04.12 14:40s/l1740.101.099911.099911.05491-236.2711039.62
5482023.04.12 16:00sell1920.101.098640.000000.00000
5492023.04.12 16:00modify1920.101.098641.122641.07764
5502023.04.12 20:00sell1930.101.098840.000000.00000
5512023.04.12 20:00modify1930.101.098841.122841.07784
5522023.04.13 00:00sell1940.101.099670.000000.00000
5532023.04.13 00:00modify1940.101.099671.123671.07867
5542023.04.13 04:00sell1950.101.098820.000000.00000
5552023.04.13 04:00modify1950.101.098821.122821.07782
5562023.04.13 08:06s/l1760.101.101151.101151.05615-235.8310803.79
5572023.04.13 08:06s/l1780.101.101161.101161.05616-235.8310567.95
5582023.04.13 08:20s/l1750.101.101751.101751.05675-235.8310332.12
5592023.04.13 08:33s/l1790.101.102761.102761.05776-235.8310096.29
5602023.04.13 12:00sell1960.101.101000.000000.00000
5612023.04.13 12:00modify1960.101.101001.125001.08000
5622023.04.13 12:30s/l1800.101.103721.103721.05872-235.839860.45
5632023.04.13 12:40s/l1810.101.104611.104611.05961-236.059624.40
5642023.04.13 12:40s/l1820.101.105511.105511.06051-236.059388.35
5652023.04.13 13:30s/l1830.101.106021.106021.06102-236.059152.30
5662023.04.13 13:40s/l1700.101.106861.106861.06186-235.618916.68
5672023.04.13 13:40s/l1710.101.106811.106811.06181-235.618681.07
5682023.04.13 13:40s/l1910.101.106521.106521.06152-236.278444.80
5692023.04.13 16:00sell1970.101.105300.000000.00000
5702023.04.13 16:00modify1970.101.105301.129301.08430
5712023.04.13 20:00sell1980.101.104660.000000.00000
5722023.04.13 20:00modify1980.101.104661.128661.08366
5732023.04.14 00:00sell1990.101.105170.000000.00000
5742023.04.14 00:00modify1990.101.105171.129171.08417
5752023.04.14 02:20s/l1840.101.107131.107131.06213-235.838208.96
5762023.04.14 02:30s/l1690.101.107471.107471.06247-235.397973.57
5772023.04.14 02:40s/l1880.101.107641.107641.06264-236.057737.52
5782023.04.14 02:40s/l1890.101.107681.107681.06268-236.057501.46
5792023.04.14 04:00sell2000.101.107020.000000.00000
5802023.04.14 04:00modify2000.101.107021.131021.08602
5812023.04.14 08:00sell2010.101.106530.000000.00000
5822023.04.14 08:00modify2010.101.106531.130531.08553
5832023.04.14 12:00sell2020.101.105400.000000.00000
5842023.04.14 12:00modify2020.101.105401.129401.08440
5852023.04.14 16:00sell2030.101.097890.000000.00000
5862023.04.14 16:00modify2030.101.097891.121891.07689
5872023.04.14 20:00sell2040.101.099640.000000.00000
5882023.04.14 20:00modify2040.101.099641.123641.07864
5892023.04.17 00:00sell2050.101.098440.000000.00000
5902023.04.17 00:00modify2050.101.098441.122441.07744
5912023.04.17 04:00close2050.101.097911.122441.077445.307506.76
5922023.04.17 04:00close2040.101.097911.123641.0786417.527524.28
5932023.04.17 04:00close2030.101.097911.121891.076890.027524.30
5942023.04.17 04:00close2020.101.097911.129401.0844075.127599.42
5952023.04.17 04:00close2010.101.097911.130531.0855386.427685.84
5962023.04.17 04:00close2000.101.097911.131021.0860291.327777.16
5972023.04.17 04:00close1990.101.097911.129171.0841772.827849.98
5982023.04.17 04:00close1980.101.097911.128661.0836667.947917.92
5992023.04.17 04:00close1970.101.097911.129301.0843074.347992.26
6002023.04.17 04:00close1960.101.097911.125001.0800031.348023.59
6012023.04.17 04:00close1950.101.097911.122821.077829.548033.13
6022023.04.17 04:00close1940.101.097911.123671.0786718.048051.17
6032023.04.17 04:00close1930.101.097911.122841.0778410.408061.57
6042023.04.17 04:00close1920.101.097911.122641.077648.408069.96
6052023.04.17 04:00close1900.101.097911.109511.06451-119.837950.13
6062023.04.17 04:00close1870.101.097911.107901.06290-135.937814.20
6072023.04.17 04:00close1860.101.097911.108751.06375-127.217686.98
6082023.04.17 04:00close1850.101.097911.108281.06328-131.917555.07
6092023.04.17 04:00close1680.101.097911.107971.06297-134.367420.71
6102023.04.17 04:00close1670.101.097911.112981.06798-84.267336.46
6112023.04.17 04:00close1660.101.097911.111591.06659-98.167238.30
6122023.04.17 04:00close1650.101.097911.114611.06961-67.967170.35
6132023.04.17 04:00close1640.101.097911.114071.06907-73.367096.99
6142023.04.17 04:00close1630.101.097911.110891.06589-105.166991.83
6152023.04.17 04:00close1620.101.097911.110521.06552-108.206883.64
6162023.04.17 04:00buy2060.101.097910.000000.00000
6172023.04.17 04:00modify2060.101.097911.073911.11891
6182023.04.17 08:00buy2070.101.099480.000000.00000
6192023.04.17 08:00modify2070.101.099481.075481.12048
6202023.04.17 12:00buy2080.101.097960.000000.00000
6212023.04.17 12:00modify2080.101.097961.073961.11896
6222023.04.17 16:00buy2090.101.091700.000000.00000
6232023.04.17 16:00modify2090.101.091701.067701.11270
6242023.04.17 20:00buy2100.101.093370.000000.00000
6252023.04.17 20:00modify2100.101.093371.069371.11437
6262023.04.18 00:00buy2110.101.092750.000000.00000
6272023.04.18 00:00modify2110.101.092751.068751.11375
6282023.04.18 04:00buy2120.101.093860.000000.00000
6292023.04.18 04:00modify2120.101.093861.069861.11486
6302023.04.18 08:00close2120.101.097021.069861.1148631.606915.24
6312023.04.18 08:00close2110.101.097021.068751.1137542.706957.94
6322023.04.18 08:00close2100.101.097021.069371.1143735.866993.79
6332023.04.18 08:00close2090.101.097021.067701.1127052.567046.35
6342023.04.18 08:00close2080.101.097021.073961.11896-10.047036.31
6352023.04.18 08:00close2070.101.097021.075481.12048-25.247011.07
6362023.04.18 08:00close2060.101.097021.073911.11891-9.547001.53
6372023.04.18 08:00sell2130.101.097020.000000.00000
6382023.04.18 08:00modify2130.101.097021.121021.07602
6392023.04.18 12:00sell2140.101.096620.000000.00000
6402023.04.18 12:00modify2140.101.096621.120621.07562
6412023.04.18 16:00sell2150.101.095730.000000.00000
6422023.04.18 16:00modify2150.101.095731.119731.07473
6432023.04.18 20:00sell2160.101.097070.000000.00000
6442023.04.18 20:00modify2160.101.097071.121071.07607
6452023.04.19 00:00sell2170.101.097490.000000.00000
6462023.04.19 00:00modify2170.101.097491.121491.07649
6472023.04.19 04:00sell2180.101.097420.000000.00000
6482023.04.19 04:00modify2180.101.097421.121421.07642
6492023.04.19 08:00sell2190.101.096260.000000.00000
6502023.04.19 08:00modify2190.101.096261.120261.07526
6512023.04.19 12:00close2190.101.093411.120261.0752628.507030.03
6522023.04.19 12:00close2180.101.093411.121421.0764240.107070.13
6532023.04.19 12:00close2170.101.093411.121491.0764940.807110.93
6542023.04.19 12:00close2160.101.093411.121071.0760736.827147.74
6552023.04.19 12:00close2150.101.093411.119731.0747323.427171.16
6562023.04.19 12:00close2140.101.093411.120621.0756232.327203.48
6572023.04.19 12:00close2130.101.093411.121021.0760236.327239.80
6582023.04.19 12:00buy2200.101.093410.000000.00000
6592023.04.19 12:00modify2200.101.093411.069411.11441
6602023.04.19 16:00buy2210.101.095600.000000.00000
6612023.04.19 16:00modify2210.101.095601.071601.11660
6622023.04.19 20:00buy2220.101.095780.000000.00000
6632023.04.19 20:00modify2220.101.095781.071781.11678
6642023.04.20 00:00buy2230.101.095470.000000.00000
6652023.04.20 00:00modify2230.101.095471.071471.11647
6662023.04.20 04:00buy2240.101.096230.000000.00000
6672023.04.20 04:00modify2240.101.096231.072231.11723
6682023.04.20 08:00close2240.101.096121.072231.11723-1.107238.70
6692023.04.20 08:00close2230.101.096121.071471.116476.507245.20
6702023.04.20 08:00close2220.101.096121.071781.116781.477246.68
6712023.04.20 08:00close2210.101.096121.071601.116603.277249.95
6722023.04.20 08:00close2200.101.096121.069411.1144125.177275.12
6732023.04.20 08:00sell2250.101.096120.000000.00000
6742023.04.20 08:00modify2250.101.096121.120121.07512
6752023.04.20 12:00sell2260.101.095460.000000.00000
6762023.04.20 12:00modify2260.101.095461.119461.07446
6772023.04.20 16:00sell2270.101.096960.000000.00000
6782023.04.20 16:00modify2270.101.096961.120961.07596
6792023.04.20 20:00sell2280.101.096340.000000.00000
6802023.04.20 20:00modify2280.101.096341.120341.07534
6812023.04.21 00:00sell2290.101.096760.000000.00000
6822023.04.21 00:00modify2290.101.096761.120761.07576
6832023.04.21 04:00close2290.101.096691.120761.075760.707275.82
6842023.04.21 04:00close2280.101.096691.120341.07534-3.287272.54
6852023.04.21 04:00close2270.101.096691.120961.075962.927275.46
6862023.04.21 04:00close2260.101.096691.119461.07446-12.087263.38
6872023.04.21 04:00close2250.101.096691.120121.07512-5.487257.90
6882023.04.21 04:00buy2300.101.096690.000000.00000
6892023.04.21 04:00modify2300.101.096691.072691.11769
6902023.04.21 08:00buy2310.101.095910.000000.00000
6912023.04.21 08:00modify2310.101.095911.071911.11691
6922023.04.21 12:00buy2320.101.098450.000000.00000
6932023.04.21 12:00modify2320.101.098451.074451.11945
6942023.04.21 16:00buy2330.101.097500.000000.00000
6952023.04.21 16:00modify2330.101.097501.073501.11850
6962023.04.21 20:00buy2340.101.099310.000000.00000
6972023.04.21 20:00modify2340.101.099311.075311.12031
6982023.04.24 00:00close2340.101.099161.075311.12031-2.147255.76
6992023.04.24 00:00close2330.101.099161.073501.1185015.967271.72
7002023.04.24 00:00close2320.101.099161.074451.119456.467278.17
7012023.04.24 00:00close2310.101.099161.071911.1169131.867310.03
7022023.04.24 00:00close2300.101.099161.072691.1176924.067334.09
7032023.04.24 00:00sell2350.101.099160.000000.00000
7042023.04.24 00:00modify2350.101.099161.123161.07816
7052023.04.24 04:00sell2360.101.098130.000000.00000
7062023.04.24 04:00modify2360.101.098131.122131.07713
7072023.04.24 08:00close2360.101.098991.122131.07713-8.607325.49
7082023.04.24 08:00close2350.101.098991.123161.078161.707327.19
7092023.04.24 08:00buy2370.101.098990.000000.00000
7102023.04.24 08:00modify2370.101.098991.074991.11999
7112023.04.24 12:00close2370.101.100221.074991.1199912.307339.49
7122023.04.24 12:00sell2380.101.100220.000000.00000
7132023.04.24 12:00modify2380.101.100221.124221.07922
7142023.04.24 16:00sell2390.101.102580.000000.00000
7152023.04.24 16:00modify2390.101.102581.126581.08158
7162023.04.24 20:00sell2400.101.104330.000000.00000
7172023.04.24 20:00modify2400.101.104331.128331.08333
7182023.04.25 00:00sell2410.101.105730.000000.00000
7192023.04.25 00:00modify2410.101.105731.129731.08473
7202023.04.25 04:00sell2420.101.105280.000000.00000
7212023.04.25 04:00modify2420.101.105281.129281.08428
7222023.04.25 08:00sell2430.101.103260.000000.00000
7232023.04.25 08:00modify2430.101.103261.127261.08226
7242023.04.25 12:00sell2440.101.101660.000000.00000
7252023.04.25 12:00modify2440.101.101661.125661.08066
7262023.04.25 16:00sell2450.101.096850.000000.00000
7272023.04.25 16:00modify2450.101.096851.120851.07585
7282023.04.25 20:00close2450.101.097301.120851.07585-4.507334.99
7292023.04.25 20:00close2440.101.097301.125661.0806643.607378.59
7302023.04.25 20:00close2430.101.097301.127261.0822659.607438.19
7312023.04.25 20:00close2420.101.097301.129281.0842879.807517.99
7322023.04.25 20:00close2410.101.097301.129731.0847384.307602.29
7332023.04.25 20:00close2400.101.097301.128331.0833370.527672.81
7342023.04.25 20:00close2390.101.097301.126581.0815853.027725.83
7352023.04.25 20:00close2380.101.097301.124221.0792229.427755.25
7362023.04.25 20:00buy2460.101.097300.000000.00000
7372023.04.25 20:00modify2460.101.097301.073301.11830
7382023.04.26 00:00buy2470.101.098080.000000.00000
7392023.04.26 00:00modify2470.101.098081.074081.11908
7402023.04.26 04:00buy2480.101.097800.000000.00000
7412023.04.26 04:00modify2480.101.097801.073801.11880
7422023.04.26 08:00close2480.101.101911.073801.1188041.107796.35
7432023.04.26 08:00close2470.101.101911.074081.1190838.307834.65
7442023.04.26 08:00close2460.101.101911.073301.1183045.467880.11
7452023.04.26 08:00sell2490.101.101910.000000.00000
7462023.04.26 08:00modify2490.101.101911.125911.08091
7472023.04.26 12:00sell2500.101.104600.000000.00000
7482023.04.26 12:00modify2500.101.104601.128601.08360
7492023.04.26 16:00sell2510.101.105090.000000.00000
7502023.04.26 16:00modify2510.101.105091.129091.08409
7512023.04.26 20:00sell2520.101.103560.000000.00000
7522023.04.26 20:00modify2520.101.103561.127561.08256
7532023.04.27 00:00sell2530.101.104500.000000.00000
7542023.04.27 00:00modify2530.101.104501.128501.08350
7552023.04.27 04:00sell2540.101.104560.000000.00000
7562023.04.27 04:00modify2540.101.104561.128561.08356
7572023.04.27 08:00sell2550.101.104960.000000.00000
7582023.04.27 08:00modify2550.101.104961.128961.08396
7592023.04.27 12:00sell2560.101.103440.000000.00000
7602023.04.27 12:00modify2560.101.103441.127441.08244
7612023.04.27 16:00sell2570.101.101560.000000.00000
7622023.04.27 16:00modify2570.101.101561.125561.08056
7632023.04.27 20:00sell2580.101.102410.000000.00000
7642023.04.27 20:00modify2580.101.102411.126411.08141
7652023.04.28 00:00sell2590.101.103150.000000.00000
7662023.04.28 00:00modify2590.101.103151.127151.08215
7672023.04.28 04:00sell2600.101.101930.000000.00000
7682023.04.28 04:00modify2600.101.101931.125931.08093
7692023.04.28 08:00sell2610.101.100850.000000.00000
7702023.04.28 08:00modify2610.101.100851.124851.07985
7712023.04.28 12:00close2610.101.097661.124851.0798531.907912.01
7722023.04.28 12:00close2600.101.097661.125931.0809342.707954.71
7732023.04.28 12:00close2590.101.097661.127151.0821554.908009.61
7742023.04.28 12:00close2580.101.097661.126411.0814147.728057.33
7752023.04.28 12:00close2570.101.097661.125561.0805639.228096.54
7762023.04.28 12:00close2560.101.097661.127441.0824458.028154.56
7772023.04.28 12:00close2550.101.097661.128961.0839673.228227.78
7782023.04.28 12:00close2540.101.097661.128561.0835669.228297.00
7792023.04.28 12:00close2530.101.097661.128501.0835068.628365.62
7802023.04.28 12:00close2520.101.097661.127561.0825659.888425.50
7812023.04.28 12:00close2510.101.097661.129091.0840975.188500.68
7822023.04.28 12:00close2500.101.097661.128601.0836070.288570.95
7832023.04.28 12:00close2490.101.097661.125911.0809143.388614.33
7842023.04.28 12:00buy2620.101.097660.000000.00000
7852023.04.28 12:00modify2620.101.097661.073661.11866
7862023.04.28 16:00close2620.101.103941.073661.1186662.808677.13
7872023.04.28 16:00sell2630.101.103940.000000.00000
7882023.04.28 16:00modify2630.101.103941.127941.08294
7892023.04.28 20:00sell2640.101.101940.000000.00000
7902023.04.28 20:00modify2640.101.101941.125941.08094
7912023.05.01 00:00sell2650.101.101060.000000.00000
7922023.05.01 00:00modify2650.101.101061.125061.08006
7932023.05.01 04:00close2650.101.101731.125061.08006-6.708670.43
7942023.05.01 04:00close2640.101.101731.125941.080942.328672.75
7952023.05.01 04:00close2630.101.101731.127941.0829422.328695.07
7962023.05.01 04:00buy2660.101.101730.000000.00000
7972023.05.01 04:00modify2660.101.101731.077731.12273
7982023.05.01 08:00buy2670.101.100630.000000.00000
7992023.05.01 08:00modify2670.101.100631.076631.12163
8002023.05.01 12:00buy2680.101.101640.000000.00000
8012023.05.01 12:00modify2680.101.101641.077641.12264
8022023.05.01 16:00buy2690.101.097220.000000.00000
8032023.05.01 16:00modify2690.101.097221.073221.11822
8042023.05.01 20:00buy2700.101.097570.000000.00000
8052023.05.01 20:00modify2700.101.097571.073571.11857
8062023.05.02 00:00buy2710.101.097170.000000.00000
8072023.05.02 00:00modify2710.101.097171.073171.11817
8082023.05.02 04:00buy2720.101.098700.000000.00000
8092023.05.02 04:00modify2720.101.098701.074701.11970
8102023.05.02 08:00close2720.101.098551.074701.11970-1.508693.57
8112023.05.02 08:00close2710.101.098551.073171.1181713.808707.37
8122023.05.02 08:00close2700.101.098551.073571.118579.168716.53
8132023.05.02 08:00close2690.101.098551.073221.1182212.668729.18
8142023.05.02 08:00close2680.101.098551.077641.12264-31.548697.64
8152023.05.02 08:00close2670.101.098551.076631.12163-21.448676.20
8162023.05.02 08:00close2660.101.098551.077731.12273-32.448643.76
8172023.05.02 08:00sell2730.101.098550.000000.00000
8182023.05.02 08:00modify2730.101.098551.122551.07755
8192023.05.02 12:00close2730.101.097061.122551.0775514.908658.66
8202023.05.02 12:00buy2740.101.097060.000000.00000
8212023.05.02 12:00modify2740.101.097061.073061.11806
8222023.05.02 16:00buy2750.101.099940.000000.00000
8232023.05.02 16:00modify2750.101.099941.075941.12094
8242023.05.02 20:00close2750.101.100571.075941.120946.308664.96
8252023.05.02 20:00close2740.101.100571.073061.1180635.108700.06
8262023.05.02 20:00sell2760.101.100570.000000.00000
8272023.05.02 20:00modify2760.101.100571.124571.07957
8282023.05.03 00:00sell2770.101.101100.000000.00000
8292023.05.03 00:00modify2770.101.101101.125101.08010
8302023.05.03 04:00sell2780.101.102940.000000.00000
8312023.05.03 04:00modify2780.101.102941.126941.08194
8322023.05.03 08:00sell2790.101.103440.000000.00000
8332023.05.03 08:00modify2790.101.103441.127441.08244
8342023.05.03 12:00sell2800.101.103960.000000.00000
8352023.05.03 12:00modify2800.101.103961.127961.08296
8362023.05.03 16:00sell2810.101.104780.000000.00000
8372023.05.03 16:00modify2810.101.104781.128781.08378
8382023.05.03 20:00sell2820.101.105440.000000.00000
8392023.05.03 20:00modify2820.101.105441.129441.08444
8402023.05.04 00:00sell2830.101.106860.000000.00000
8412023.05.04 00:00modify2830.101.106861.130861.08586
8422023.05.04 04:00sell2840.101.108120.000000.00000
8432023.05.04 04:00modify2840.101.108121.132121.08712
8442023.05.04 08:00sell2850.101.105780.000000.00000
8452023.05.04 08:00modify2850.101.105781.129781.08478
8462023.05.04 12:00sell2860.101.107430.000000.00000
8472023.05.04 12:00modify2860.101.107431.131431.08643
8482023.05.04 16:00sell2870.101.100830.000000.00000
8492023.05.04 16:00modify2870.101.100831.124831.07983
8502023.05.04 20:00sell2880.101.101450.000000.00000
8512023.05.04 20:00modify2880.101.101451.125451.08045
8522023.05.05 00:00sell2890.101.102290.000000.00000
8532023.05.05 00:00modify2890.101.102291.126291.08129
8542023.05.05 04:00sell2900.101.104410.000000.00000
8552023.05.05 04:00modify2900.101.104411.128411.08341
8562023.05.05 08:00sell2910.101.102680.000000.00000
8572023.05.05 08:00modify2910.101.102681.126681.08168
8582023.05.05 12:00sell2920.101.100920.000000.00000
8592023.05.05 12:00modify2920.101.100921.124921.07992
8602023.05.05 16:00sell2930.101.102460.000000.00000
8612023.05.05 16:00modify2930.101.102461.126461.08146
8622023.05.05 20:00sell2940.101.101830.000000.00000
8632023.05.05 20:00modify2940.101.101831.125831.08083
8642023.05.08 00:00sell2950.101.101820.000000.00000
8652023.05.08 00:00modify2950.101.101821.125821.08082
8662023.05.08 04:00sell2960.101.103900.000000.00000
8672023.05.08 04:00modify2960.101.103901.127901.08290
8682023.05.08 08:00sell2970.101.104910.000000.00000
8692023.05.08 08:00modify2970.101.104911.128911.08391
8702023.05.08 12:00sell2980.101.103490.000000.00000
8712023.05.08 12:00modify2980.101.103491.127491.08249
8722023.05.08 16:00sell2990.101.101970.000000.00000
8732023.05.08 16:00modify2990.101.101971.125971.08097
8742023.05.08 20:00sell3000.101.100160.000000.00000
8752023.05.08 20:00modify3000.101.100161.124161.07916
8762023.05.09 00:00sell3010.101.099620.000000.00000
8772023.05.09 00:00modify3010.101.099621.123621.07862
8782023.05.09 04:00close3010.101.099691.123621.07862-0.708699.36
8792023.05.09 04:00close3000.101.099691.124161.079164.928704.28
8802023.05.09 04:00close2990.101.099691.125971.0809723.028727.30
8812023.05.09 04:00close2980.101.099691.127491.0824938.228765.52
8822023.05.09 04:00close2970.101.099691.128911.0839152.428817.94
8832023.05.09 04:00close2960.101.099691.127901.0829042.328860.26
8842023.05.09 04:00close2950.101.099691.125821.0808221.528881.77
8852023.05.09 04:00close2940.101.099691.125831.0808321.848903.61
8862023.05.09 04:00close2930.101.099691.126461.0814628.148931.75
8872023.05.09 04:00close2920.101.099691.124921.0799212.748944.49
8882023.05.09 04:00close2910.101.099691.126681.0816830.348974.83
8892023.05.09 04:00close2900.101.099691.128411.0834147.649022.47
8902023.05.09 04:00close2890.101.099691.126291.0812926.449048.91
8912023.05.09 04:00close2880.101.099691.125451.0804518.269067.16
8922023.05.09 04:00close2870.101.099691.124831.0798312.069079.22
8932023.05.09 04:00close2860.101.099691.131431.0864378.069157.28
8942023.05.09 04:00close2850.101.099691.129781.0847861.569218.84
8952023.05.09 04:00close2840.101.099691.132121.0871284.969303.80
8962023.05.09 04:00close2830.101.099691.130861.0858672.369376.15
8972023.05.09 04:00close2820.101.099691.129441.0844458.829434.97
8982023.05.09 04:00close2810.101.099691.128781.0837852.229487.18
8992023.05.09 04:00close2800.101.099691.127961.0829644.029531.20
9002023.05.09 04:00close2790.101.099691.127441.0824438.829570.02
9012023.05.09 04:00close2780.101.099691.126941.0819433.829603.83
9022023.05.09 04:00close2770.101.099691.125101.0801015.429619.25
9032023.05.09 04:00close2760.101.099691.124571.0795710.349629.58
9042023.05.09 04:00buy3020.101.099690.000000.00000
9052023.05.09 04:00modify3020.101.099691.075691.12069
9062023.05.09 08:00buy3030.101.098100.000000.00000
9072023.05.09 08:00modify3030.101.098101.074101.11910
9082023.05.09 12:00buy3040.101.096650.000000.00000
9092023.05.09 12:00modify3040.101.096651.072651.11765
9102023.05.09 16:00buy3050.101.095570.000000.00000
9112023.05.09 16:00modify3050.101.095571.071571.11657
9122023.05.09 20:00buy3060.101.096570.000000.00000
9132023.05.09 20:00modify3060.101.096571.072571.11757
9142023.05.10 00:00buy3070.101.096740.000000.00000
9152023.05.10 00:00modify3070.101.096741.072741.11774
9162023.05.10 04:00buy3080.101.097900.000000.00000
9172023.05.10 04:00modify3080.101.097901.073901.11890
9182023.05.10 08:00buy3090.101.096760.000000.00000
9192023.05.10 08:00modify3090.101.096761.072761.11776
9202023.05.10 12:00buy3100.101.095190.000000.00000
9212023.05.10 12:00modify3100.101.095191.071191.11619
9222023.05.10 16:00buy3110.101.096820.000000.00000
9232023.05.10 16:00modify3110.101.096821.072821.11782
9242023.05.10 20:00buy3120.101.098530.000000.00000
9252023.05.10 20:00modify3120.101.098531.074531.11953
9262023.05.11 00:00buy3130.101.098560.000000.00000
9272023.05.11 00:00modify3130.101.098561.074561.11956
9282023.05.11 04:00close3130.101.097441.074561.11956-11.209618.38
9292023.05.11 04:00close3120.101.097441.074531.11953-12.839605.56
9302023.05.11 04:00close3110.101.097441.072821.117824.279609.83
9312023.05.11 04:00close3100.101.097441.071191.1161920.579630.40
9322023.05.11 04:00close3090.101.097441.072761.117764.879635.28
9332023.05.11 04:00close3080.101.097441.073901.11890-6.539628.75
9342023.05.11 04:00close3070.101.097441.072741.117745.079633.83
9352023.05.11 04:00close3060.101.097441.072571.117576.139639.96
9362023.05.11 04:00close3050.101.097441.071571.1165716.139656.09
9372023.05.11 04:00close3040.101.097441.072651.117655.339661.42
9382023.05.11 04:00close3030.101.097441.074101.11910-9.179652.25
9392023.05.11 04:00close3020.101.097441.075691.12069-25.079627.18
9402023.05.11 04:00sell3140.101.097440.000000.00000
9412023.05.11 04:00modify3140.101.097441.121441.07644
9422023.05.11 08:00close3140.101.093301.121441.0764441.409668.58
9432023.05.11 08:00buy3150.101.093300.000000.00000
9442023.05.11 08:00modify3150.101.093301.069301.11430
9452023.05.11 12:00buy3160.101.093450.000000.00000
9462023.05.11 12:00modify3160.101.093451.069451.11445
9472023.05.11 16:00buy3170.101.091850.000000.00000
9482023.05.11 16:00modify3170.101.091851.067851.11285
9492023.05.11 20:00buy3180.101.091990.000000.00000
9502023.05.11 20:00modify3180.101.091991.067991.11299
9512023.05.12 00:00buy3190.101.091520.000000.00000
9522023.05.12 00:00modify3190.101.091521.067521.11252
9532023.05.12 04:00buy3200.101.092510.000000.00000
9542023.05.12 04:00modify3200.101.092511.068511.11351
9552023.05.12 08:00buy3210.101.091060.000000.00000
9562023.05.12 08:00modify3210.101.091061.067061.11206
9572023.05.12 12:00buy3220.101.089490.000000.00000
9582023.05.12 12:00modify3220.101.089491.065491.11049
9592023.05.12 16:00buy3230.101.085830.000000.00000
9602023.05.12 16:00modify3230.101.085831.061831.10683
9612023.05.12 20:00buy3240.101.085490.000000.00000
9622023.05.12 20:00modify3240.101.085491.061491.10649
9632023.05.15 00:00buy3250.101.085560.000000.00000
9642023.05.15 00:00modify3250.101.085561.061561.10656
9652023.05.15 04:00buy3260.101.086280.000000.00000
9662023.05.15 04:00modify3260.101.086281.062281.10728
9672023.05.15 08:00buy3270.101.087680.000000.00000
9682023.05.15 08:00modify3270.101.087681.063681.10868
9692023.05.15 12:00buy3280.101.088050.000000.00000
9702023.05.15 12:00modify3280.101.088051.064051.10905
9712023.05.15 16:00close3280.101.087321.064051.10905-7.309661.28
9722023.05.15 16:00close3270.101.087321.063681.10868-3.609657.68
9732023.05.15 16:00close3260.101.087321.062281.1072810.409668.08
9742023.05.15 16:00close3250.101.087321.061561.1065617.609685.68
9752023.05.15 16:00close3240.101.087321.061491.1064917.669703.34
9762023.05.15 16:00close3230.101.087321.061831.1068314.269717.60
9772023.05.15 16:00close3220.101.087321.065491.11049-22.349695.26
9782023.05.15 16:00close3210.101.087321.067061.11206-38.049657.22
9792023.05.15 16:00close3200.101.087321.068511.11351-52.549604.67
9802023.05.15 16:00close3190.101.087321.067521.11252-42.649562.03
9812023.05.15 16:00close3180.101.087321.067991.11299-47.989514.05
9822023.05.15 16:00close3170.101.087321.067851.11285-46.589467.46
9832023.05.15 16:00close3160.101.087321.069451.11445-62.589404.88
9842023.05.15 16:00close3150.101.087321.069301.11430-61.089343.79
9852023.05.15 16:00sell3290.101.087320.000000.00000
9862023.05.15 16:00modify3290.101.087321.111321.06632
9872023.05.15 20:00sell3300.101.087490.000000.00000
9882023.05.15 20:00modify3300.101.087491.111491.06649
9892023.05.16 00:00sell3310.101.087360.000000.00000
9902023.05.16 00:00modify3310.101.087361.111361.06636
9912023.05.16 04:00sell3320.101.088230.000000.00000
9922023.05.16 04:00modify3320.101.088231.112231.06723
9932023.05.16 08:00sell3330.101.088840.000000.00000
9942023.05.16 08:00modify3330.101.088841.112841.06784
9952023.05.16 12:00sell3340.101.088710.000000.00000
9962023.05.16 12:00modify3340.101.088711.112711.06771
9972023.05.16 16:00sell3350.101.086480.000000.00000
9982023.05.16 16:00modify3350.101.086481.110481.06548
9992023.05.16 20:00sell3360.101.086280.000000.00000
10002023.05.16 20:00modify3360.101.086281.110281.06528
10012023.05.17 00:00sell3370.101.086530.000000.00000
10022023.05.17 00:00modify3370.101.086531.110531.06553
10032023.05.17 04:00sell3380.101.086540.000000.00000
10042023.05.17 04:00modify3380.101.086541.110541.06554
10052023.05.17 08:00sell3390.101.083170.000000.00000
10062023.05.17 08:00modify3390.101.083171.107171.06217
10072023.05.17 12:00close3390.101.082791.107171.062173.809347.59
10082023.05.17 12:00close3380.101.082791.110541.0655437.509385.09
10092023.05.17 12:00close3370.101.082791.110531.0655337.409422.49
10102023.05.17 12:00close3360.101.082791.110281.0652835.129457.61
10112023.05.17 12:00close3350.101.082791.110481.0654837.129494.73
10122023.05.17 12:00close3340.101.082791.112711.0677159.429554.15
10132023.05.17 12:00close3330.101.082791.112841.0678460.729614.87
10142023.05.17 12:00close3320.101.082791.112231.0672354.629669.49
10152023.05.17 12:00close3310.101.082791.111361.0663645.929715.41
10162023.05.17 12:00close3300.101.082791.111491.0664947.449762.85
10172023.05.17 12:00close3290.101.082791.111321.0663245.749808.59
10182023.05.17 12:00buy3400.101.082790.000000.00000
10192023.05.17 12:00modify3400.101.082791.058791.10379
10202023.05.17 16:00buy3410.101.083220.000000.00000
10212023.05.17 16:00modify3410.101.083221.059221.10422
10222023.05.17 20:00buy3420.101.084270.000000.00000
10232023.05.17 20:00modify3420.101.084271.060271.10527
10242023.05.18 00:00buy3430.101.084070.000000.00000
10252023.05.18 00:00modify3430.101.084071.060071.10507
10262023.05.18 04:00close3430.101.083981.060071.10507-0.909807.69
10272023.05.18 04:00close3420.101.083981.060271.10527-4.839802.86
10282023.05.18 04:00close3410.101.083981.059221.104225.679808.53
10292023.05.18 04:00close3400.101.083981.058791.103799.979818.51
10302023.05.18 04:00sell3440.101.083980.000000.00000
10312023.05.18 04:00modify3440.101.083981.107981.06298
10322023.05.18 08:00close3440.101.081951.107981.0629820.309838.81
10332023.05.18 08:00buy3450.101.081950.000000.00000
10342023.05.18 08:00modify3450.101.081951.057951.10295
10352023.05.18 12:00buy3460.101.081800.000000.00000
10362023.05.18 12:00modify3460.101.081801.057801.10280
10372023.05.18 16:00buy3470.101.077820.000000.00000
10382023.05.18 16:00modify3470.101.077821.053821.09882
10392023.05.18 20:00buy3480.101.077700.000000.00000
10402023.05.18 20:00modify3480.101.077701.053701.09870
10412023.05.19 00:00buy3490.101.077790.000000.00000
10422023.05.19 00:00modify3490.101.077791.053791.09879
10432023.05.19 04:00buy3500.101.077130.000000.00000
10442023.05.19 04:00modify3500.101.077131.053131.09813
10452023.05.19 08:00buy3510.101.078030.000000.00000
10462023.05.19 08:00modify3510.101.078031.054031.09903
10472023.05.19 12:00buy3520.101.081160.000000.00000
10482023.05.19 12:00modify3520.101.081161.057161.10216
10492023.05.19 16:00buy3530.101.082190.000000.00000
10502023.05.19 16:00modify3530.101.082191.058191.10319
10512023.05.19 20:00buy3540.101.080890.000000.00000
10522023.05.19 20:00modify3540.101.080891.056891.10189
10532023.05.22 00:00close3540.101.082191.056891.1018912.369851.17
10542023.05.22 00:00close3530.101.082191.058191.10319-0.649850.52
10552023.05.22 00:00close3520.101.082191.057161.102169.669860.18
10562023.05.22 00:00close3510.101.082191.054031.0990340.969901.14
10572023.05.22 00:00close3500.101.082191.053131.0981349.969951.10
10582023.05.22 00:00close3490.101.082191.053791.0987943.369994.46
10592023.05.22 00:00close3480.101.082191.053701.0987043.6210038.07
10602023.05.22 00:00close3470.101.082191.053821.0988242.4210080.49
10612023.05.22 00:00close3460.101.082191.057801.102802.6210083.10
10622023.05.22 00:00close3450.101.082191.057951.102951.1210084.22
10632023.05.22 00:00sell3550.101.082190.000000.00000
10642023.05.22 00:00modify3550.101.082191.106191.06119
10652023.05.22 04:00sell3560.101.082080.000000.00000
10662023.05.22 04:00modify3560.101.082081.106081.06108
10672023.05.22 08:00sell3570.101.080670.000000.00000
10682023.05.22 08:00modify3570.101.080671.104671.05967
10692023.05.22 12:00sell3580.101.082160.000000.00000
10702023.05.22 12:00modify3580.101.082161.106161.06116
10712023.05.22 16:00sell3590.101.080510.000000.00000
10722023.05.22 16:00modify3590.101.080511.104511.05951
10732023.05.22 20:00sell3600.101.081110.000000.00000
10742023.05.22 20:00modify3600.101.081111.105111.06011
10752023.05.23 00:00sell3610.101.081050.000000.00000
10762023.05.23 00:00modify3610.101.081051.105051.06005
10772023.05.23 04:00sell3620.101.080790.000000.00000
10782023.05.23 04:00modify3620.101.080791.104791.05979
10792023.05.23 08:00close3620.101.080631.104791.059791.6010085.82
10802023.05.23 08:00close3610.101.080631.105051.060054.2010090.02
10812023.05.23 08:00close3600.101.080631.105111.060115.0210095.04
10822023.05.23 08:00close3590.101.080631.104511.05951-0.9810094.06
10832023.05.23 08:00close3580.101.080631.106161.0611615.5210109.58
10842023.05.23 08:00close3570.101.080631.104671.059670.6210110.20
10852023.05.23 08:00close3560.101.080631.106081.0610814.7210124.92
10862023.05.23 08:00close3550.101.080631.106191.0611915.8210140.73
10872023.05.23 08:00buy3630.101.080630.000000.00000
10882023.05.23 08:00modify3630.101.080631.056631.10163
10892023.05.23 12:00buy3640.101.077610.000000.00000
10902023.05.23 12:00modify3640.101.077611.053611.09861
10912023.05.23 16:00buy3650.101.077370.000000.00000
10922023.05.23 16:00modify3650.101.077371.053371.09837
10932023.05.23 20:00buy3660.101.077050.000000.00000
10942023.05.23 20:00modify3660.101.077051.053051.09805
10952023.05.24 00:00buy3670.101.077200.000000.00000
10962023.05.24 00:00modify3670.101.077201.053201.09820
10972023.05.24 04:00buy3680.101.078170.000000.00000
10982023.05.24 04:00modify3680.101.078171.054171.09917
10992023.05.24 08:00close3680.101.078391.054171.099172.2010142.93
11002023.05.24 08:00close3670.101.078391.053201.0982011.9010154.83
11012023.05.24 08:00close3660.101.078391.053051.0980512.7610167.59
11022023.05.24 08:00close3650.101.078391.053371.098379.5610177.15
11032023.05.24 08:00close3640.101.078391.053611.098617.1610184.31
11042023.05.24 08:00close3630.101.078391.056631.10163-23.0410161.27
11052023.05.24 08:00sell3690.101.078390.000000.00000
11062023.05.24 08:00modify3690.101.078391.102391.05739
11072023.05.24 12:00close3690.101.078371.102391.057390.2010161.47
11082023.05.24 12:00buy3700.101.078370.000000.00000
11092023.05.24 12:00modify3700.101.078371.054371.09937
11102023.05.24 16:00buy3710.101.076140.000000.00000
11112023.05.24 16:00modify3710.101.076141.052141.09714
11122023.05.24 20:00buy3720.101.075240.000000.00000
11132023.05.24 20:00modify3720.101.075241.051241.09624
11142023.05.25 00:00buy3730.101.075860.000000.00000
11152023.05.25 00:00modify3730.101.075861.051861.09686
11162023.05.25 04:00buy3740.101.074040.000000.00000
11172023.05.25 04:00modify3740.101.074041.050041.09504
11182023.05.25 08:00buy3750.101.072380.000000.00000
11192023.05.25 08:00modify3750.101.072381.048381.09338
11202023.05.25 12:00buy3760.101.073590.000000.00000
11212023.05.25 12:00modify3760.101.073591.049591.09459
11222023.05.25 16:00buy3770.101.072720.000000.00000
11232023.05.25 16:00modify3770.101.072721.048721.09372
11242023.05.25 20:00buy3780.101.072370.000000.00000
11252023.05.25 20:00modify3780.101.072371.048371.09337
11262023.05.26 00:00buy3790.101.072630.000000.00000
11272023.05.26 00:00modify3790.101.072631.048631.09363
11282023.05.26 04:00buy3800.101.074030.000000.00000
11292023.05.26 04:00modify3800.101.074031.050031.09503
11302023.05.26 08:00buy3810.101.074350.000000.00000
11312023.05.26 08:00modify3810.101.074351.050351.09535
11322023.05.26 12:00buy3820.101.075550.000000.00000
11332023.05.26 12:00modify3820.101.075551.051551.09655
11342023.05.26 16:00buy3830.101.071490.000000.00000
11352023.05.26 16:00modify3830.101.071491.047491.09249
11362023.05.26 20:00buy3840.101.073250.000000.00000
11372023.05.26 20:00modify3840.101.073251.049251.09425
11382023.05.29 00:00buy3850.101.072440.000000.00000
11392023.05.29 00:00modify3850.101.072441.048441.09344
11402023.05.29 04:00buy3860.101.073340.000000.00000
11412023.05.29 04:00modify3860.101.073341.049341.09434
11422023.05.29 08:00buy3870.101.073120.000000.00000
11432023.05.29 08:00modify3870.101.073121.049121.09412
11442023.05.29 12:00buy3880.101.071360.000000.00000
11452023.05.29 12:00modify3880.101.071361.047361.09236
11462023.05.29 16:00buy3890.101.071680.000000.00000
11472023.05.29 16:00modify3890.101.071681.047681.09268
11482023.05.29 20:00buy3900.101.071210.000000.00000
11492023.05.29 20:00modify3900.101.071211.047211.09221
11502023.05.30 00:00buy3910.101.070970.000000.00000
11512023.05.30 00:00modify3910.101.070971.046971.09197
11522023.05.30 04:00buy3920.101.070950.000000.00000
11532023.05.30 04:00modify3920.101.070951.046951.09195
11542023.05.30 08:00buy3930.101.069310.000000.00000
11552023.05.30 08:00modify3930.101.069311.045311.09031
11562023.05.30 12:00buy3940.101.074690.000000.00000
11572023.05.30 12:00modify3940.101.074691.050691.09569
11582023.05.30 16:00buy3950.101.072470.000000.00000
11592023.05.30 16:00modify3950.101.072471.048471.09347
11602023.05.30 20:00buy3960.101.073290.000000.00000
11612023.05.30 20:00modify3960.101.073291.049291.09429
11622023.05.31 00:00buy3970.101.073460.000000.00000
11632023.05.31 00:00modify3970.101.073461.049461.09446
11642023.05.31 04:00buy3980.101.070070.000000.00000
11652023.05.31 04:00modify3980.101.070071.046071.09107
11662023.05.31 08:00buy3990.101.067710.000000.00000
11672023.05.31 08:00modify3990.101.067711.043711.08871
11682023.06.15 13:30t/p3990.101.088711.043711.08871199.0810360.55
11692023.06.15 14:06t/p3930.101.090311.045311.09031198.4410558.99
11702023.06.15 14:20t/p3980.101.091071.046071.09107199.0810758.08
11712023.06.15 14:33t/p3910.101.091971.046971.09197198.4410956.52
11722023.06.15 14:33t/p3920.101.091951.046951.09195198.4411154.96
11732023.06.15 15:30t/p3830.101.092491.047491.09249197.1611352.12
11742023.06.15 15:30t/p3880.101.092361.047361.09236197.8011549.92
11752023.06.15 15:30t/p3890.101.092681.047681.09268197.8011747.72
11762023.06.15 15:30t/p3900.101.092211.047211.09221197.8011945.52
11772023.06.15 15:40t/p3750.101.093381.048381.09338196.5212142.04
11782023.06.15 15:40t/p3780.101.093371.048371.09337196.5212338.55
11792023.06.15 15:40t/p3850.101.093441.048441.09344197.8012536.35
11802023.06.15 15:40t/p3950.101.093471.048471.09347198.4412734.79
11812023.06.15 16:00close3970.101.093261.049461.09446187.0812921.88
11822023.06.15 16:00close3960.101.093261.049291.09429188.1413110.02
11832023.06.15 16:00close3940.101.093261.050691.09569174.1413284.16
11842023.06.15 16:00close3870.101.093261.049121.09412189.2013473.36
11852023.06.15 16:00close3860.101.093261.049341.09434187.0013660.36
11862023.06.15 16:00close3840.101.093261.049251.09425187.2613847.62
11872023.06.15 16:00close3820.101.093261.051551.09655164.2614011.88
11882023.06.15 16:00close3810.101.093261.050351.09535176.2614188.14
11892023.06.15 16:00close3800.101.093261.050031.09503179.4614367.59
11902023.06.15 16:00close3790.101.093261.048631.09363193.4614561.05
11912023.06.15 16:00close3770.101.093261.048721.09372191.9214752.97
11922023.06.15 16:00close3760.101.093261.049591.09459183.2214936.18
11932023.06.15 16:00close3740.101.093261.050041.09504178.7215114.90
11942023.06.15 16:00close3730.101.093261.051861.09686160.5215275.42
11952023.06.15 16:00close3720.101.093261.051241.09624164.7915440.21
11962023.06.15 16:00close3710.101.093261.052141.09714155.7915596.00
11972023.06.15 16:00close3700.101.093261.054371.09937133.4915729.49
11982023.06.15 16:00sell4000.101.093260.000000.00000
11992023.06.15 16:00modify4000.101.093261.117261.07226
12002023.06.15 20:00sell4010.101.094760.000000.00000
12012023.06.15 20:00modify4010.101.094761.118761.07376
12022023.06.16 00:00sell4020.101.094550.000000.00000
12032023.06.16 00:00modify4020.101.094551.118551.07355
12042023.06.16 04:00sell4030.101.093820.000000.00000
12052023.06.16 04:00modify4030.101.093821.117821.07282
12062023.06.16 08:00sell4040.101.094250.000000.00000
12072023.06.16 08:00modify4040.101.094251.118251.07325
12082023.06.16 12:00sell4050.101.096020.000000.00000
12092023.06.16 12:00modify4050.101.096021.120021.07502
12102023.06.16 16:00sell4060.101.092400.000000.00000
12112023.06.16 16:00modify4060.101.092401.116401.07140
12122023.06.16 20:00sell4070.101.093510.000000.00000
12132023.06.16 20:00modify4070.101.093511.117511.07251
12142023.06.19 00:00sell4080.101.093980.000000.00000
12152023.06.19 00:00modify4080.101.093981.117981.07298
12162023.06.19 04:00sell4090.101.093690.000000.00000
12172023.06.19 04:00modify4090.101.093691.117691.07269
12182023.06.19 08:00sell4100.101.092920.000000.00000
12192023.06.19 08:00modify4100.101.092921.116921.07192
12202023.06.19 12:00sell4110.101.092120.000000.00000
12212023.06.19 12:00modify4110.101.092121.116121.07112
12222023.06.19 16:00sell4120.101.092190.000000.00000
12232023.06.19 16:00modify4120.101.092191.116191.07119
12242023.06.19 20:00sell4130.101.091840.000000.00000
12252023.06.19 20:00modify4130.101.091841.115841.07084
12262023.06.20 00:00sell4140.101.092340.000000.00000
12272023.06.20 00:00modify4140.101.092341.116341.07134
12282023.06.20 04:00close4140.101.092271.116341.071340.7015730.19
12292023.06.20 04:00close4130.101.092271.115841.07084-4.0815726.10
12302023.06.20 04:00close4120.101.092271.116191.07119-0.5815725.52
12312023.06.20 04:00close4110.101.092271.116121.07112-1.2815724.24
12322023.06.20 04:00close4100.101.092271.116921.071926.7215730.96
12332023.06.20 04:00close4090.101.092271.117691.0726914.4215745.38
12342023.06.20 04:00close4080.101.092271.117981.0729817.3215762.70
12352023.06.20 04:00close4070.101.092271.117511.0725112.8415775.54
12362023.06.20 04:00close4060.101.092271.116401.071401.7415777.28
12372023.06.20 04:00close4050.101.092271.120021.0750237.9415815.22
12382023.06.20 04:00close4040.101.092271.118251.0732520.2415835.46
12392023.06.20 04:00close4030.101.092271.117821.0728215.9415851.39
12402023.06.20 04:00close4020.101.092271.118551.0735523.2415874.63
12412023.06.20 04:00close4010.101.092271.118761.0737625.5615900.19
12422023.06.20 04:00close4000.101.092271.117261.0722610.5615910.75
12432023.06.20 04:00buy4150.101.092270.000000.00000
12442023.06.20 04:00modify4150.101.092271.068271.11327
12452023.06.20 08:00close4150.101.094361.068271.1132720.9015931.65
12462023.06.20 08:00sell4160.101.094360.000000.00000
12472023.06.20 08:00modify4160.101.094361.118361.07336
12482023.06.20 12:00sell4170.101.092880.000000.00000
12492023.06.20 12:00modify4170.101.092881.116881.07188
12502023.06.20 16:00close4170.101.090261.116881.0718826.2015957.85
12512023.06.20 16:00close4160.101.090261.118361.0733641.0015998.85
12522023.06.20 16:00buy4180.101.090260.000000.00000
12532023.06.20 16:00modify4180.101.090261.066261.11126
12542023.06.20 20:00buy4190.101.091560.000000.00000
12552023.06.20 20:00modify4190.101.091561.067561.11256
12562023.06.21 00:00close4190.101.091971.067561.112563.4616002.31
12572023.06.21 00:00close4180.101.091971.066261.1112616.4616018.76
12582023.06.21 00:00sell4200.101.091970.000000.00000
12592023.06.21 00:00modify4200.101.091971.115971.07097
12602023.06.21 04:00close4200.101.091791.115971.070971.8016020.56
12612023.06.21 04:00buy4210.101.091790.000000.00000
12622023.06.21 04:00modify4210.101.091791.067791.11279
12632023.06.21 08:00buy4220.101.091570.000000.00000
12642023.06.21 08:00modify4220.101.091571.067571.11257
12652023.06.21 12:00close4220.101.092411.067571.112578.4016028.96
12662023.06.21 12:00close4210.101.092411.067791.112796.2016035.16
12672023.06.21 12:00sell4230.101.092410.000000.00000
12682023.06.21 12:00modify4230.101.092411.116411.07141
12692023.06.21 16:00sell4240.101.095040.000000.00000
12702023.06.21 16:00modify4240.101.095041.119041.07404
12712023.06.21 20:00sell4250.101.098780.000000.00000
12722023.06.21 20:00modify4250.101.098781.122781.07778
12732023.06.22 00:00sell4260.101.099160.000000.00000
12742023.06.22 00:00modify4260.101.099161.123161.07816
12752023.06.22 04:00sell4270.101.099280.000000.00000
12762023.06.22 04:00modify4270.101.099281.123281.07828
12772023.06.22 08:00sell4280.101.099430.000000.00000
12782023.06.22 08:00modify4280.101.099431.123431.07843
12792023.06.22 12:00sell4290.101.098910.000000.00000
12802023.06.22 12:00modify4290.101.098911.122911.07791
12812023.06.22 16:00sell4300.101.095240.000000.00000
12822023.06.22 16:00modify4300.101.095241.119241.07424
12832023.06.22 20:00sell4310.101.095800.000000.00000
12842023.06.22 20:00modify4310.101.095801.119801.07480
12852023.06.23 00:00sell4320.101.095550.000000.00000
12862023.06.23 00:00modify4320.101.095551.119551.07455
12872023.06.23 04:00close4320.101.093861.119551.0745516.9016052.06
12882023.06.23 04:00close4310.101.093861.119801.0748019.6216071.68
12892023.06.23 04:00close4300.101.093861.119241.0742414.0216085.70
12902023.06.23 04:00close4290.101.093861.122911.0779150.7216136.42
12912023.06.23 04:00close4280.101.093861.123431.0784355.9216192.34
12922023.06.23 04:00close4270.101.093861.123281.0782854.4216246.76
12932023.06.23 04:00close4260.101.093861.123161.0781653.2216299.98
12942023.06.23 04:00close4250.101.093861.122781.0777850.0816350.06
12952023.06.23 04:00close4240.101.093861.119041.0740412.6816362.73
12962023.06.23 04:00close4230.101.093861.116411.07141-13.6216349.11
12972023.06.23 04:00buy4330.101.093860.000000.00000
12982023.06.23 04:00modify4330.101.093861.069861.11486
12992023.06.23 08:00buy4340.101.087180.000000.00000
13002023.06.23 08:00modify4340.101.087181.063181.10818
13012023.06.23 12:00buy4350.101.087920.000000.00000
13022023.06.23 12:00modify4350.101.087921.063921.10892
13032023.06.23 16:00buy4360.101.088920.000000.00000
13042023.06.23 16:00modify4360.101.088921.064921.10992
13052023.06.23 20:00buy4370.101.089400.000000.00000
13062023.06.23 20:00modify4370.101.089401.065401.11040
13072023.06.26 00:00close4370.101.090641.065401.1104011.7616360.87
13082023.06.26 00:00close4360.101.090641.064921.1099216.5616377.43
13092023.06.26 00:00close4350.101.090641.063921.1089226.5616403.99
13102023.06.26 00:00close4340.101.090641.063181.1081833.9616437.94
13112023.06.26 00:00close4330.101.090641.069861.11486-32.8416405.10
13122023.06.26 00:00sell4380.101.090640.000000.00000
13132023.06.26 00:00modify4380.101.090641.114641.06964
13142023.06.26 04:00sell4390.101.090610.000000.00000
13152023.06.26 04:00modify4390.101.090611.114611.06961
13162023.06.26 08:00sell4400.101.090210.000000.00000
13172023.06.26 08:00modify4400.101.090211.114211.06921
13182023.06.26 12:00close4400.101.092061.114211.06921-18.5016386.60
13192023.06.26 12:00close4390.101.092061.114611.06961-14.5016372.10
13202023.06.26 12:00close4380.101.092061.114641.06964-14.2016357.90
13212023.06.26 12:00buy4410.101.092060.000000.00000
13222023.06.26 12:00modify4410.101.092061.068061.11306
13232023.06.26 16:00close4410.101.090921.068061.11306-11.4016346.50
13242023.06.26 16:00sell4420.101.090920.000000.00000
13252023.06.26 16:00modify4420.101.090921.114921.06992
13262023.06.26 20:00close4420.101.090901.114921.069920.2016346.70
13272023.06.26 20:00buy4430.101.090900.000000.00000
13282023.06.26 20:00modify4430.101.090901.066901.11190
13292023.06.27 00:00buy4440.101.091270.000000.00000
13302023.06.27 00:00modify4440.101.091271.067271.11227
13312023.06.27 04:00close4440.101.092651.067271.1122713.8016360.50
13322023.06.27 04:00close4430.101.092651.066901.1119016.8616377.36
13332023.06.27 04:00sell4450.101.092650.000000.00000
13342023.06.27 04:00modify4450.101.092651.116651.07165
13352023.06.27 08:00sell4460.101.093930.000000.00000
13362023.06.27 08:00modify4460.101.093931.117931.07293
13372023.06.27 12:00sell4470.101.094450.000000.00000
13382023.06.27 12:00modify4470.101.094451.118451.07345
13392023.06.27 16:00sell4480.101.095980.000000.00000
13402023.06.27 16:00modify4480.101.095981.119981.07498
13412023.06.27 20:00sell4490.101.096250.000000.00000
13422023.06.27 20:00modify4490.101.096251.120251.07525
13432023.06.28 00:00sell4500.101.095740.000000.00000
13442023.06.28 00:00modify4500.101.095741.119741.07474
13452023.06.28 04:00sell4510.101.095080.000000.00000
13462023.06.28 04:00modify4510.101.095081.119081.07408
13472023.06.28 08:00sell4520.101.095250.000000.00000
13482023.06.28 08:00modify4520.101.095251.119251.07425
13492023.06.28 12:00sell4530.101.094050.000000.00000
13502023.06.28 12:00modify4530.101.094051.118051.07305
13512023.06.28 16:00close4530.101.090631.118051.0730534.2016411.56
13522023.06.28 16:00close4520.101.090631.119251.0742546.2016457.76
13532023.06.28 16:00close4510.101.090631.119081.0740844.5016502.26
13542023.06.28 16:00close4500.101.090631.119741.0747451.1016553.36
13552023.06.28 16:00close4490.101.090631.120251.0752556.4216609.78
13562023.06.28 16:00close4480.101.090631.119981.0749853.7216663.50
13572023.06.28 16:00close4470.101.090631.118451.0734538.4216701.92
13582023.06.28 16:00close4460.101.090631.117931.0729333.2216735.14
13592023.06.28 16:00close4450.101.090631.116651.0716520.4216755.56
13602023.06.28 16:00buy4540.101.090630.000000.00000
13612023.06.28 16:00modify4540.101.090631.066631.11163
13622023.06.28 20:00buy4550.101.091900.000000.00000
13632023.06.28 20:00modify4550.101.091901.067901.11290
13642023.06.29 00:00buy4560.101.091810.000000.00000
13652023.06.29 00:00modify4560.101.091811.067811.11281
13662023.06.29 04:00buy4570.101.089590.000000.00000
13672023.06.29 04:00modify4570.101.089591.065591.11059
13682023.06.29 08:00buy4580.101.091940.000000.00000
13692023.06.29 08:00modify4580.101.091941.067941.11294
13702023.06.29 12:00buy4590.101.094140.000000.00000
13712023.06.29 12:00modify4590.101.094141.070141.11514
13722023.06.29 16:00buy4600.101.088330.000000.00000
13732023.06.29 16:00modify4600.101.088331.064331.10933
13742023.06.29 20:00buy4610.101.087210.000000.00000
13752023.06.29 20:00modify4610.101.087211.063211.10821
13762023.06.30 00:00buy4620.101.087030.000000.00000
13772023.06.30 00:00modify4620.101.087031.063031.10803
13782023.06.30 04:00buy4630.101.087430.000000.00000
13792023.06.30 04:00modify4630.101.087431.063431.10843
13802023.06.30 08:00buy4640.101.085920.000000.00000
13812023.06.30 08:00modify4640.101.085921.061921.10692
13822023.06.30 12:00buy4650.101.085670.000000.00000
13832023.06.30 12:00modify4650.101.085671.061671.10667
13842023.06.30 16:00buy4660.101.092220.000000.00000
13852023.06.30 16:00modify4660.101.092221.068221.11322
13862023.06.30 20:00buy4670.101.091600.000000.00000
13872023.06.30 20:00modify4670.101.091601.067601.11260
13882023.07.03 00:00buy4680.101.091050.000000.00000
13892023.07.03 00:00modify4680.101.091051.067051.11205
13902023.07.03 04:00buy4690.101.091570.000000.00000
13912023.07.03 04:00modify4690.101.091571.067571.11257
13922023.07.03 08:00buy4700.101.087780.000000.00000
13932023.07.03 08:00modify4700.101.087781.063781.10878
13942023.07.03 12:00buy4710.101.090190.000000.00000
13952023.07.03 12:00modify4710.101.090191.066191.11119
13962023.07.03 16:00buy4720.101.092110.000000.00000
13972023.07.03 16:00modify4720.101.092111.068111.11311
13982023.07.03 20:00buy4730.101.091220.000000.00000
13992023.07.03 20:00modify4730.101.091221.067221.11222
14002023.07.04 00:00buy4740.101.091570.000000.00000
14012023.07.04 00:00modify4740.101.091571.067571.11257
14022023.07.04 04:00buy4750.101.090760.000000.00000
14032023.07.04 04:00modify4750.101.090761.066761.11176
14042023.07.04 08:00buy4760.101.090580.000000.00000
14052023.07.04 08:00modify4760.101.090581.066581.11158
14062023.07.04 12:00buy4770.101.090120.000000.00000
14072023.07.04 12:00modify4770.101.090121.066121.11112
14082023.07.04 16:00buy4780.101.090390.000000.00000
14092023.07.04 16:00modify4780.101.090391.066391.11139
14102023.07.04 20:00buy4790.101.088630.000000.00000
14112023.07.04 20:00modify4790.101.088631.064631.10963
14122023.07.05 00:00buy4800.101.088570.000000.00000
14132023.07.05 00:00modify4800.101.088571.064571.10957
14142023.07.05 04:00buy4810.101.088040.000000.00000
14152023.07.05 04:00modify4810.101.088041.064041.10904
14162023.07.05 08:00buy4820.101.088950.000000.00000
14172023.07.05 08:00modify4820.101.088951.064951.10995
14182023.07.05 12:00buy4830.101.088200.000000.00000
14192023.07.05 12:00modify4830.101.088201.064201.10920
14202023.07.12 12:40t/p4640.101.106921.061921.10692203.5816959.13
14212023.07.12 12:40t/p4650.101.106671.061671.10667203.5817162.71
14222023.07.12 13:30t/p4610.101.108211.063211.10821202.9417365.65
14232023.07.12 13:30t/p4620.101.108031.063031.10803203.5817569.23
14242023.07.12 13:30t/p4630.101.108431.063431.10843203.5817772.81
14252023.07.12 13:30t/p4700.101.108781.063781.10878204.2217977.03
14262023.07.12 13:40t/p4600.101.109331.064331.10933202.9418179.97
14272023.07.12 13:40t/p4790.101.109631.064631.10963204.8618384.83
14282023.07.12 13:40t/p4800.101.109571.064571.10957205.5118590.33
14292023.07.12 13:40t/p4810.101.109041.064041.10904205.5118795.84
14302023.07.12 13:40t/p4820.101.109951.064951.10995205.5119001.35
14312023.07.12 13:40t/p4830.101.109201.064201.10920205.5119206.85
14322023.07.12 14:30t/p4570.101.110591.065591.11059202.9419409.79
14332023.07.12 14:30t/p4710.101.111191.066191.11119204.2219614.01
14342023.07.12 14:30t/p4770.101.111121.066121.11112204.8619818.87
14352023.07.12 14:30t/p4780.101.111391.066391.11139204.8620023.74
14362023.07.12 14:40t/p4540.101.111631.066631.11163201.0120224.75
14372023.07.12 14:40t/p4680.101.112051.067051.11205204.2220428.97
14382023.07.12 14:40t/p4730.101.112221.067221.11222204.2220633.19
14392023.07.12 14:40t/p4750.101.111761.066761.11176204.8620838.05
14402023.07.12 14:40t/p4760.101.111581.066581.11158204.8621042.91
14412023.07.12 16:00close4740.101.112201.067571.11257201.1621244.08
14422023.07.12 16:00close4720.101.112201.068111.11311195.1221439.20
14432023.07.12 16:00close4690.101.112201.067571.11257200.5221639.72
14442023.07.12 16:00close4670.101.112201.067601.11260199.5821839.30
14452023.07.12 16:00close4660.101.112201.068221.11322193.3822032.68
14462023.07.12 16:00close4590.101.112201.070141.11514173.5422206.21
14472023.07.12 16:00close4580.101.112201.067941.11294195.5422401.75
14482023.07.12 16:00close4560.101.112201.067811.11281196.8422598.59
14492023.07.12 16:00close4550.101.112201.067901.11290194.0122792.60
14502023.07.12 16:00sell4840.101.112200.000000.00000
14512023.07.12 16:00modify4840.101.112201.136201.09120
14522023.07.12 20:00sell4850.101.113700.000000.00000
14532023.07.12 20:00modify4850.101.113701.137701.09270
14542023.07.13 00:00sell4860.101.114060.000000.00000
14552023.07.13 00:00modify4860.101.114061.138061.09306
14562023.07.13 04:00sell4870.101.114560.000000.00000
14572023.07.13 04:00modify4870.101.114561.138561.09356
14582023.07.13 08:00sell4880.101.115530.000000.00000
14592023.07.13 08:00modify4880.101.115531.139531.09453
14602023.07.13 12:00sell4890.101.117420.000000.00000
14612023.07.13 12:00modify4890.101.117421.141421.09642
14622023.07.13 16:00sell4900.101.119280.000000.00000
14632023.07.13 16:00modify4900.101.119281.143281.09828
14642023.07.13 20:00sell4910.101.122620.000000.00000
14652023.07.13 20:00modify4910.101.122621.146621.10162
14662023.07.14 00:00sell4920.101.122350.000000.00000
14672023.07.14 00:00modify4920.101.122351.146351.10135
14682023.07.14 04:00sell4930.101.124130.000000.00000
14692023.07.14 04:00modify4930.101.124131.148131.10313
14702023.07.14 08:00sell4940.101.122130.000000.00000
14712023.07.14 08:00modify4940.101.122131.146131.10113
14722023.07.14 12:00sell4950.101.122430.000000.00000
14732023.07.14 12:00modify4950.101.122431.146431.10143
14742023.07.14 16:00sell4960.101.123560.000000.00000
14752023.07.14 16:00modify4960.101.123561.147561.10256
14762023.07.14 20:00sell4970.101.122580.000000.00000
14772023.07.14 20:00modify4970.101.122581.146581.10158
14782023.07.17 00:00sell4980.101.122710.000000.00000
14792023.07.17 00:00modify4980.101.122711.146711.10171
14802023.07.17 04:00sell4990.101.122630.000000.00000
14812023.07.17 04:00modify4990.101.122631.146631.10163
14822023.07.17 08:00sell5000.101.124480.000000.00000
14832023.07.17 08:00modify5000.101.124481.148481.10348
14842023.07.17 12:00sell5010.101.123380.000000.00000
14852023.07.17 12:00modify5010.101.123381.147381.10238
14862023.07.17 16:00sell5020.101.123490.000000.00000
14872023.07.17 16:00modify5020.101.123491.147491.10249
14882023.07.17 20:00sell5030.101.124380.000000.00000
14892023.07.17 20:00modify5030.101.124381.148381.10338
14902023.07.18 00:00sell5040.101.123740.000000.00000
14912023.07.18 00:00modify5040.101.123741.147741.10274
14922023.07.18 04:00sell5050.101.125390.000000.00000
14932023.07.18 04:00modify5050.101.125391.149391.10439
14942023.07.18 08:00sell5060.101.125380.000000.00000
14952023.07.18 08:00modify5060.101.125381.149381.10438
14962023.07.18 12:00sell5070.101.125330.000000.00000
14972023.07.18 12:00modify5070.101.125331.149331.10433
14982023.07.18 16:00sell5080.101.122250.000000.00000
14992023.07.18 16:00modify5080.101.122251.146251.10125
15002023.07.18 20:00sell5090.101.123020.000000.00000
15012023.07.18 20:00modify5090.101.123021.147021.10202
15022023.07.19 00:00sell5100.101.122820.000000.00000
15032023.07.19 00:00modify5100.101.122821.146821.10182
15042023.07.19 04:00sell5110.101.122620.000000.00000
15052023.07.19 04:00modify5110.101.122621.146621.10162
15062023.07.19 08:00sell5120.101.122690.000000.00000
15072023.07.19 08:00modify5120.101.122691.146691.10169
15082023.07.19 12:00sell5130.101.121310.000000.00000
15092023.07.19 12:00modify5130.101.121311.145311.10031
15102023.07.25 11:05t/p5050.101.104391.149391.10439211.5423004.13
15112023.07.25 11:05t/p5060.101.104381.149381.10438211.5423215.67
15122023.07.25 11:05t/p5070.101.104331.149331.10433211.5423427.20
15132023.07.25 12:00close5130.101.105221.145311.10031162.2223589.42
15142023.07.25 12:00close5120.101.105221.146691.10169176.0223765.44
15152023.07.25 12:00close5110.101.105221.146621.10162175.3223940.75
15162023.07.25 12:00close5100.101.105221.146821.10182177.3224118.07
15172023.07.25 12:00close5090.101.105221.147021.10202179.5424297.60
15182023.07.25 12:00close5080.101.105221.146251.10125171.8424469.44
15192023.07.25 12:00close5040.101.105221.147741.10274186.7424656.17
15202023.07.25 12:00close5030.101.105221.148381.10338193.3524849.53
15212023.07.25 12:00close5020.101.105221.147491.10249184.4525033.98
15222023.07.25 12:00close5010.101.105221.147381.10238183.3525217.34
15232023.07.25 12:00close5000.101.105221.148481.10348194.3525411.69
15242023.07.25 12:00close4990.101.105221.146631.10163175.8525587.54
15252023.07.25 12:00close4980.101.105221.146711.10171176.6525764.20
15262023.07.25 12:00close4970.101.105221.146581.10158175.5725939.77
15272023.07.25 12:00close4960.101.105221.147561.10256185.3726125.15
15282023.07.25 12:00close4950.101.105221.146431.10143174.0726299.22
15292023.07.25 12:00close4940.101.105221.146131.10113171.0726470.29
15302023.07.25 12:00close4930.101.105221.148131.10313191.0726661.37
15312023.07.25 12:00close4920.101.105221.146351.10135173.2726834.64
15322023.07.25 12:00close4910.101.105221.146621.10162176.1927010.83
15332023.07.25 12:00close4900.101.105221.143281.09828142.7927153.63
15342023.07.25 12:00close4890.101.105221.141421.09642124.1927277.82
15352023.07.25 12:00close4880.101.105221.139531.09453105.2927383.11
15362023.07.25 12:00close4870.101.105221.138561.0935695.5927478.71
15372023.07.25 12:00close4860.101.105221.138061.0930690.5927569.30
15382023.07.25 12:00close4850.101.105221.137701.0927087.6527656.95
15392023.07.25 12:00close4840.101.105221.136201.0912072.6527729.60
15402023.07.25 12:00buy5140.101.105220.000000.00000
15412023.07.25 12:00modify5140.101.105221.081221.12622
15422023.07.25 16:00buy5150.101.105210.000000.00000
15432023.07.25 16:00modify5150.101.105211.081211.12621
15442023.07.25 20:00buy5160.101.105510.000000.00000
15452023.07.25 20:00modify5160.101.105511.081511.12651
15462023.07.26 00:00buy5170.101.105300.000000.00000
15472023.07.26 00:00modify5170.101.105301.081301.12630
15482023.07.26 04:00buy5180.101.105220.000000.00000
15492023.07.26 04:00modify5180.101.105221.081221.12622
15502023.07.26 08:00buy5190.101.107220.000000.00000
15512023.07.26 08:00modify5190.101.107221.083221.12822
15522023.07.26 12:00buy5200.101.106570.000000.00000
15532023.07.26 12:00modify5200.101.106571.082571.12757
15542023.07.26 16:00buy5210.101.107970.000000.00000
15552023.07.26 16:00modify5210.101.107971.083971.12897
15562023.07.26 20:00buy5220.101.109930.000000.00000
15572023.07.26 20:00modify5220.101.109931.085931.13093
15582023.07.27 00:00buy5230.101.108080.000000.00000
15592023.07.27 00:00modify5230.101.108081.084081.12908
15602023.07.27 04:00close5230.101.110021.084081.1290819.4027749.00
15612023.07.27 04:00close5220.101.110021.085931.13093-1.0327747.97
15622023.07.27 04:00close5210.101.110021.083971.1289718.5727766.55
15632023.07.27 04:00close5200.101.110021.082571.1275732.5727799.12
15642023.07.27 04:00close5190.101.110021.083221.1282226.0727825.20
15652023.07.27 04:00close5180.101.110021.081221.1262246.0727871.27
15662023.07.27 04:00close5170.101.110021.081301.1263045.2727916.54
15672023.07.27 04:00close5160.101.110021.081511.1265142.5327959.08
15682023.07.27 04:00close5150.101.110021.081211.1262145.5328004.61
15692023.07.27 04:00close5140.101.110021.081221.1262245.4328050.04
15702023.07.27 04:00sell5240.101.110020.000000.00000
15712023.07.27 04:00modify5240.101.110021.134021.08902
15722023.07.27 08:00sell5250.101.112840.000000.00000
15732023.07.27 08:00modify5250.101.112841.136841.09184
15742023.07.27 12:00sell5260.101.113840.000000.00000
15752023.07.27 12:00modify5260.101.113841.137841.09284
15762023.07.27 16:00sell5270.101.099700.000000.00000
15772023.07.27 16:00modify5270.101.099701.123701.07870
15782023.07.27 20:00close5270.101.096991.123701.0787027.1028077.14
15792023.07.27 20:00close5260.101.096991.137841.09284168.5028245.64
15802023.07.27 20:00close5250.101.096991.136841.09184158.5028404.14
15812023.07.27 20:00close5240.101.096991.134021.08902130.3028534.44
15822023.07.27 20:00buy5280.101.096990.000000.00000
15832023.07.27 20:00modify5280.101.096991.072991.11799
15842023.07.28 00:00buy5290.101.098100.000000.00000
15852023.07.28 00:00modify5290.101.098101.074101.11910
15862023.07.28 04:00close5290.101.097661.074101.11910-4.4028530.04
15872023.07.28 04:00close5280.101.097661.072991.117996.0628536.10
15882023.07.28 04:00sell5300.101.097660.000000.00000
15892023.07.28 04:00modify5300.101.097661.121661.07666
15902023.07.28 08:00close5300.101.095481.121661.0766621.8028557.90
15912023.07.28 08:00buy5310.101.095480.000000.00000
15922023.07.28 08:00modify5310.101.095481.071481.11648
15932023.07.28 12:00close5310.101.100911.071481.1164854.3028612.20
15942023.07.28 12:00sell5320.101.100910.000000.00000
15952023.07.28 12:00modify5320.101.100911.124911.07991
15962023.07.28 16:00sell5330.101.103820.000000.00000
15972023.07.28 16:00modify5330.101.103821.127821.08282
15982023.07.28 20:00sell5340.101.102290.000000.00000
15992023.07.28 20:00modify5340.101.102291.126291.08129
16002023.07.31 00:00sell5350.101.102390.000000.00000
16012023.07.31 00:00modify5350.101.102391.126391.08139
16022023.07.31 04:00sell5360.101.101240.000000.00000
16032023.07.31 04:00modify5360.101.101241.125241.08024
16042023.07.31 08:00sell5370.101.101980.000000.00000
16052023.07.31 08:00modify5370.101.101981.125981.08098
16062023.07.31 12:00sell5380.101.102700.000000.00000
16072023.07.31 12:00modify5380.101.102701.126701.08170
16082023.07.31 16:00sell5390.101.101830.000000.00000
16092023.07.31 16:00modify5390.101.101831.125831.08083
16102023.07.31 20:00close5390.101.099831.125831.0808320.0028632.20
16112023.07.31 20:00close5380.101.099831.126701.0817028.7028660.90
16122023.07.31 20:00close5370.101.099831.125981.0809821.5028682.40
16132023.07.31 20:00close5360.101.099831.125241.0802414.1028696.50
16142023.07.31 20:00close5350.101.099831.126391.0813925.6028722.10
16152023.07.31 20:00close5340.101.099831.126291.0812924.8228746.92
16162023.07.31 20:00close5330.101.099831.127821.0828240.1228787.03
16172023.07.31 20:00close5320.101.099831.124911.0799111.0228798.05
16182023.07.31 20:00buy5400.101.099830.000000.00000
16192023.07.31 20:00modify5400.101.099831.075831.12083
16202023.08.01 00:00buy5410.101.099970.000000.00000
16212023.08.01 00:00modify5410.101.099971.075971.12097
16222023.08.01 04:00buy5420.101.098840.000000.00000
16232023.08.01 04:00modify5420.101.098841.074841.11984
16242023.08.01 08:00buy5430.101.098260.000000.00000
16252023.08.01 08:00modify5430.101.098261.074261.11926
16262023.08.01 12:00buy5440.101.097850.000000.00000
16272023.08.01 12:00modify5440.101.097851.073851.11885
16282023.08.01 16:00buy5450.101.097330.000000.00000
16292023.08.01 16:00modify5450.101.097331.073331.11833
16302023.08.01 20:00buy5460.101.098500.000000.00000
16312023.08.01 20:00modify5460.101.098501.074501.11950
16322023.08.02 00:00buy5470.101.101080.000000.00000
16332023.08.02 00:00modify5470.101.101081.077081.12208
16342023.08.02 04:00buy5480.101.098990.000000.00000
16352023.08.02 04:00modify5480.101.098991.074991.11999
16362023.08.02 08:00buy5490.101.099320.000000.00000
16372023.08.02 08:00modify5490.101.099321.075321.12032
16382023.08.02 12:00buy5500.101.098130.000000.00000
16392023.08.02 12:00modify5500.101.098131.074131.11913
16402023.08.02 16:00buy5510.101.094120.000000.00000
16412023.08.02 16:00modify5510.101.094121.070121.11512
16422023.08.02 20:00buy5520.101.094240.000000.00000
16432023.08.02 20:00modify5520.101.094241.070241.11524
16442023.08.03 00:00buy5530.101.094630.000000.00000
16452023.08.03 00:00modify5530.101.094631.070631.11563
16462023.08.03 04:00buy5540.101.093770.000000.00000
16472023.08.03 04:00modify5540.101.093771.069771.11477
16482023.08.03 08:00buy5550.101.092190.000000.00000
16492023.08.03 08:00modify5550.101.092191.068191.11319
16502023.08.03 12:00buy5560.101.093790.000000.00000
16512023.08.03 12:00modify5560.101.093791.069791.11479
16522023.08.03 16:00buy5570.101.094950.000000.00000
16532023.08.03 16:00modify5570.101.094951.070951.11595
16542023.08.03 20:00buy5580.101.094670.000000.00000
16552023.08.03 20:00modify5580.101.094671.070671.11567
16562023.08.04 00:00buy5590.101.095390.000000.00000
16572023.08.04 00:00modify5590.101.095391.071391.11639
16582023.08.04 04:00buy5600.101.095730.000000.00000
16592023.08.04 04:00modify5600.101.095731.071731.11673
16602023.08.04 08:00buy5610.101.095040.000000.00000
16612023.08.04 08:00modify5610.101.095041.071041.11604
16622023.08.04 12:00buy5620.101.094080.000000.00000
16632023.08.04 12:00modify5620.101.094081.070081.11508
16642023.08.04 16:00buy5630.101.103770.000000.00000
16652023.08.04 16:00modify5630.101.103771.079771.12477
16662023.08.04 20:00buy5640.101.101000.000000.00000
16672023.08.04 20:00modify5640.101.101001.077001.12200
16682023.08.07 00:00close5640.101.100241.077001.12200-8.2428789.81
16692023.08.07 00:00close5630.101.100241.079771.12477-35.9428753.87
16702023.08.07 00:00close5620.101.100241.070081.1150860.9628814.83
16712023.08.07 00:00close5610.101.100241.071041.1160451.3628866.19
16722023.08.07 00:00close5600.101.100241.071731.1167344.4628910.64
16732023.08.07 00:00close5590.101.100241.071391.1163947.8628958.50
16742023.08.07 00:00close5580.101.100241.070671.1156754.4229012.92
16752023.08.07 00:00close5570.101.100241.070951.1159551.6229064.53
16762023.08.07 00:00close5560.101.100241.069791.1147963.2229127.75
16772023.08.07 00:00close5550.101.100241.068191.1131979.2229206.96
16782023.08.07 00:00close5540.101.100241.069771.1147763.4229270.38
16792023.08.07 00:00close5530.101.100241.070631.1156354.8229325.20
16802023.08.07 00:00close5520.101.100241.070241.1152456.7929381.99
16812023.08.07 00:00close5510.101.100241.070121.1151257.9929439.98
16822023.08.07 00:00close5500.101.100241.074131.1191317.8929457.86
16832023.08.07 00:00close5490.101.100241.075321.120325.9929463.85
16842023.08.07 00:00close5480.101.100241.074991.119999.2929473.14
16852023.08.07 00:00close5470.101.100241.077081.12208-11.6129461.53
16862023.08.07 00:00close5460.101.100241.074501.1195013.5529475.08
16872023.08.07 00:00close5450.101.100241.073331.1183325.2529500.33
16882023.08.07 00:00close5440.101.100241.073851.1188520.0529520.38
16892023.08.07 00:00close5430.101.100241.074261.1192615.9529536.32
16902023.08.07 00:00close5420.101.100241.074841.1198410.1529546.47
16912023.08.07 00:00close5410.101.100241.075971.12097-1.1529545.32
16922023.08.07 00:00close5400.101.100241.075831.12083-0.3929544.92
16932023.08.07 00:00sell5650.101.100240.000000.00000
16942023.08.07 00:00modify5650.101.100241.124241.07924
16952023.08.07 04:00close5650.101.099851.124241.079243.9029548.82
16962023.08.07 04:00buy5660.101.099850.000000.00000
16972023.08.07 04:00modify5660.101.099851.075851.12085
16982023.08.07 08:00buy5670.101.099560.000000.00000
16992023.08.07 08:00modify5670.101.099561.075561.12056
17002023.08.07 12:00buy5680.101.098710.000000.00000
17012023.08.07 12:00modify5680.101.098711.074711.11971
17022023.08.07 16:00buy5690.101.100190.000000.00000
17032023.08.07 16:00modify5690.101.100191.076191.12119
17042023.08.07 20:00buy5700.101.100740.000000.00000
17052023.08.07 20:00modify5700.101.100741.076741.12174
17062023.08.08 00:00buy5710.101.100560.000000.00000
17072023.08.08 00:00modify5710.101.100561.076561.12156
17082023.08.08 04:00buy5720.101.098470.000000.00000
17092023.08.08 04:00modify5720.101.098471.074471.11947
17102023.08.08 08:00buy5730.101.098190.000000.00000
17112023.08.08 08:00modify5730.101.098191.074191.11919
17122023.08.08 12:00buy5740.101.094420.000000.00000
17132023.08.08 12:00modify5740.101.094421.070421.11542
17142023.08.08 16:00buy5750.101.095320.000000.00000
17152023.08.08 16:00modify5750.101.095321.071321.11632
17162023.08.08 20:00buy5760.101.096010.000000.00000
17172023.08.08 20:00modify5760.101.096011.072011.11701
17182023.08.09 00:00buy5770.101.096220.000000.00000
17192023.08.09 00:00modify5770.101.096221.072221.11722
17202023.08.09 04:00buy5780.101.096950.000000.00000
17212023.08.09 04:00modify5780.101.096951.072951.11795
17222023.08.09 08:00close5780.101.098411.072951.1179514.6029563.42
17232023.08.09 08:00close5770.101.098411.072221.1172221.9029585.32
17242023.08.09 08:00close5760.101.098411.072011.1170123.3629608.68
17252023.08.09 08:00close5750.101.098411.071321.1163230.2629638.94
17262023.08.09 08:00close5740.101.098411.070421.1154239.2629678.20
17272023.08.09 08:00close5730.101.098411.074191.119191.5629679.75
17282023.08.09 08:00close5720.101.098411.074471.11947-1.2429678.51
17292023.08.09 08:00close5710.101.098411.076561.12156-22.1429656.37
17302023.08.09 08:00close5700.101.098411.076741.12174-24.5829631.79
17312023.08.09 08:00close5690.101.098411.076191.12119-19.0829612.70
17322023.08.09 08:00close5680.101.098411.074711.11971-4.2829608.42
17332023.08.09 08:00close5670.101.098411.075561.12056-12.7829595.63
17342023.08.09 08:00close5660.101.098411.075851.12085-15.6829579.95
17352023.08.09 08:00sell5790.101.098410.000000.00000
17362023.08.09 08:00modify5790.101.098411.122411.07741
17372023.08.09 12:00sell5800.101.096990.000000.00000
17382023.08.09 12:00modify5800.101.096991.120991.07599
17392023.08.09 16:00sell5810.101.097420.000000.00000
17402023.08.09 16:00modify5810.101.097421.121421.07642
17412023.08.09 20:00sell5820.101.097330.000000.00000
17422023.08.09 20:00modify5820.101.097331.121331.07633
17432023.08.10 00:00close5820.101.098011.121331.07633-6.1429573.81
17442023.08.10 00:00close5810.101.098011.121421.07642-5.2429568.57
17452023.08.10 00:00close5800.101.098011.120991.07599-9.5429559.02
17462023.08.10 00:00close5790.101.098011.122411.077414.6629563.68
17472023.08.10 00:00buy5830.101.098010.000000.00000
17482023.08.10 00:00modify5830.101.098011.074011.11901
17492023.08.10 04:00buy5840.101.098210.000000.00000
17502023.08.10 04:00modify5840.101.098211.074211.11921
17512023.08.10 08:00close5840.101.100831.074211.1192126.2029589.88
17522023.08.10 08:00close5830.101.100831.074011.1190128.2029618.08
17532023.08.10 08:00sell5850.101.100830.000000.00000
17542023.08.10 08:00modify5850.101.100831.124831.07983
17552023.08.10 12:00sell5860.101.101660.000000.00000
17562023.08.10 12:00modify5860.101.101661.125661.08066
17572023.08.10 16:00sell5870.101.101520.000000.00000
17582023.08.10 16:00modify5870.101.101521.125521.08052
17592023.08.10 20:00sell5880.101.097910.000000.00000
17602023.08.10 20:00modify5880.101.097911.121911.07691
17612023.08.11 00:00sell5890.101.098150.000000.00000
17622023.08.11 00:00modify5890.101.098151.122151.07715
17632023.08.11 04:00sell5900.101.098720.000000.00000
17642023.08.11 04:00modify5900.101.098721.122721.07772
17652023.08.11 08:00sell5910.101.099230.000000.00000
17662023.08.11 08:00modify5910.101.099231.123231.07823
17672023.08.11 12:00sell5920.101.099710.000000.00000
17682023.08.11 12:00modify5920.101.099711.123711.07871
17692023.08.11 16:00sell5930.101.095630.000000.00000
17702023.08.11 16:00modify5930.101.095631.119631.07463
17712023.08.11 20:00sell5940.101.094680.000000.00000
17722023.08.11 20:00modify5940.101.094681.118681.07368
17732023.08.14 00:00close5940.101.094611.118681.073680.9229619.00
17742023.08.14 00:00close5930.101.094611.119631.0746310.4229629.42
17752023.08.14 00:00close5920.101.094611.123711.0787151.2229680.64
17762023.08.14 00:00close5910.101.094611.123231.0782346.4229727.06
17772023.08.14 00:00close5900.101.094611.122721.0777241.3229768.38
17782023.08.14 00:00close5890.101.094611.122151.0771535.6229804.00
17792023.08.14 00:00close5880.101.094611.121911.0769133.4429837.44
17802023.08.14 00:00close5870.101.094611.125521.0805269.5429906.97
17812023.08.14 00:00close5860.101.094611.125661.0806670.9429977.91
17822023.08.14 00:00close5850.101.094611.124831.0798362.6430040.55
17832023.08.14 00:00buy5950.101.094610.000000.00000
17842023.08.14 00:00modify5950.101.094611.070611.11561
17852023.08.14 04:00buy5960.101.093510.000000.00000
17862023.08.14 04:00modify5960.101.093511.069511.11451
17872023.08.14 08:00buy5970.101.095480.000000.00000
17882023.08.14 08:00modify5970.101.095481.071481.11648
17892023.08.14 12:00buy5980.101.094190.000000.00000
17902023.08.14 12:00modify5980.101.094191.070191.11519
17912023.08.14 16:00buy5990.101.092350.000000.00000
17922023.08.14 16:00modify5990.101.092351.068351.11335
17932023.08.14 20:00buy6000.101.090580.000000.00000
17942023.08.14 20:00modify6000.101.090581.066581.11158
17952023.08.15 00:00buy6010.101.091060.000000.00000
17962023.08.15 00:00modify6010.101.091061.067061.11206
17972023.08.15 04:00buy6020.101.091750.000000.00000
17982023.08.15 04:00modify6020.101.091751.067751.11275
17992023.08.15 08:00close6020.101.092331.067751.112755.8030046.35
18002023.08.15 08:00close6010.101.092331.067061.1120612.7030059.05
18012023.08.15 08:00close6000.101.092331.066581.1115816.8630075.91
18022023.08.15 08:00close5990.101.092331.068351.11335-0.8430075.07
18032023.08.15 08:00close5980.101.092331.070191.11519-19.2430055.82
18042023.08.15 08:00close5970.101.092331.071481.11648-32.1430023.68
18052023.08.15 08:00close5960.101.092331.069511.11451-12.4430011.24
18062023.08.15 08:00close5950.101.092331.070611.11561-23.4429987.80
18072023.08.15 08:00sell6030.101.092330.000000.00000
18082023.08.15 08:00modify6030.101.092331.116331.07133
18092023.08.15 12:00sell6040.101.092930.000000.00000
18102023.08.15 12:00modify6040.101.092931.116931.07193
18112023.08.15 16:00sell6050.101.092690.000000.00000
18122023.08.15 16:00modify6050.101.092691.116691.07169
18132023.08.15 20:00sell6060.101.090590.000000.00000
18142023.08.15 20:00modify6060.101.090591.114591.06959
18152023.08.16 00:00sell6070.101.090380.000000.00000
18162023.08.16 00:00modify6070.101.090381.114381.06938
18172023.08.16 04:00sell6080.101.090640.000000.00000
18182023.08.16 04:00modify6080.101.090641.114641.06964
18192023.08.16 08:00sell6090.101.092330.000000.00000
18202023.08.16 08:00modify6090.101.092331.116331.07133
18212023.08.16 12:00sell6100.101.091300.000000.00000
18222023.08.16 12:00modify6100.101.091301.115301.07030
18232023.08.16 16:00sell6110.101.090270.000000.00000
18242023.08.16 16:00modify6110.101.090271.114271.06927
18252023.08.16 20:00sell6120.101.087430.000000.00000
18262023.08.16 20:00modify6120.101.087431.111431.06643
18272023.08.17 00:00sell6130.101.087440.000000.00000
18282023.08.17 00:00modify6130.101.087441.111441.06644
18292023.08.17 04:00close6130.101.086721.111441.066447.2029995.00
18302023.08.17 04:00close6120.101.086721.111431.066437.7630002.76
18312023.08.17 04:00close6110.101.086721.114271.0692736.1630038.91
18322023.08.17 04:00close6100.101.086721.115301.0703046.4630085.37
18332023.08.17 04:00close6090.101.086721.116331.0713356.7630142.13
18342023.08.17 04:00close6080.101.086721.114641.0696439.8630181.99
18352023.08.17 04:00close6070.101.086721.114381.0693837.2630219.25
18362023.08.17 04:00close6060.101.086721.114591.0695939.5830258.82
18372023.08.17 04:00close6050.101.086721.116691.0716960.5830319.40
18382023.08.17 04:00close6040.101.086721.116931.0719362.9830382.38
18392023.08.17 04:00close6030.101.086721.116331.0713356.9830439.35
18402023.08.17 04:00buy6140.101.086720.000000.00000
18412023.08.17 04:00modify6140.101.086721.062721.10772
18422023.08.17 08:00buy6150.101.088320.000000.00000
18432023.08.17 08:00modify6150.101.088321.064321.10932
18442023.08.17 12:00close6150.101.089451.064321.1093211.3030450.65
18452023.08.17 12:00close6140.101.089451.062721.1077227.3030477.95
18462023.08.17 12:00sell6160.101.089450.000000.00000
18472023.08.17 12:00modify6160.101.089451.113451.06845
18482023.08.17 16:00sell6170.101.087370.000000.00000
18492023.08.17 16:00modify6170.101.087371.111371.06637
18502023.08.17 20:00sell6180.101.087160.000000.00000
18512023.08.17 20:00modify6180.101.087161.111161.06616
18522023.08.18 00:00sell6190.101.087420.000000.00000
18532023.08.18 00:00modify6190.101.087421.111421.06642
18542023.08.18 04:00sell6200.101.088610.000000.00000
18552023.08.18 04:00modify6200.101.088611.112611.06761
18562023.08.18 08:00sell6210.101.087300.000000.00000
18572023.08.18 08:00modify6210.101.087301.111301.06630
18582023.08.18 12:00sell6220.101.086300.000000.00000
18592023.08.18 12:00modify6220.101.086301.110301.06530
18602023.08.18 16:00close6220.101.087721.110301.06530-14.2030463.75
18612023.08.18 16:00close6210.101.087721.111301.06630-4.2030459.55
18622023.08.18 16:00close6200.101.087721.112611.067618.9030468.45
18632023.08.18 16:00close6190.101.087721.111421.06642-3.0030465.45
18642023.08.18 16:00close6180.101.087721.111161.06616-5.3830460.07
18652023.08.18 16:00close6170.101.087721.111371.06637-3.2830456.79
18662023.08.18 16:00close6160.101.087721.113451.0684517.5230474.31
18672023.08.18 16:00buy6230.101.087720.000000.00000
18682023.08.18 16:00modify6230.101.087721.063721.10872
18692023.08.18 20:00buy6240.101.087540.000000.00000
18702023.08.18 20:00modify6240.101.087541.063541.10854
18712023.08.21 00:00close6240.101.087471.063541.10854-1.3430472.97
18722023.08.21 00:00close6230.101.087471.063721.10872-3.1430469.83
18732023.08.21 00:00sell6250.101.087470.000000.00000
18742023.08.21 00:00modify6250.101.087471.111471.06647
18752023.08.21 04:00sell6260.101.088040.000000.00000
18762023.08.21 04:00modify6260.101.088041.112041.06704
18772023.08.21 08:00sell6270.101.088850.000000.00000
18782023.08.21 08:00modify6270.101.088851.112851.06785
18792023.08.21 12:00sell6280.101.090900.000000.00000
18802023.08.21 12:00modify6280.101.090901.114901.06990
18812023.08.21 16:00sell6290.101.088770.000000.00000
18822023.08.21 16:00modify6290.101.088771.112771.06777
18832023.08.21 20:00sell6300.101.089610.000000.00000
18842023.08.21 20:00modify6300.101.089611.113611.06861
18852023.08.22 00:00sell6310.101.089740.000000.00000
18862023.08.22 00:00modify6310.101.089741.113741.06874
18872023.08.22 04:00sell6320.101.091490.000000.00000
18882023.08.22 04:00modify6320.101.091491.115491.07049
18892023.08.22 08:00sell6330.101.092550.000000.00000
18902023.08.22 08:00modify6330.101.092551.116551.07155
18912023.08.22 12:00sell6340.101.088490.000000.00000
18922023.08.22 12:00modify6340.101.088491.112491.06749
18932023.08.22 16:00sell6350.101.084550.000000.00000
18942023.08.22 16:00modify6350.101.084551.108551.06355
18952023.08.22 20:00sell6360.101.084560.000000.00000
18962023.08.22 20:00modify6360.101.084561.108561.06356
18972023.08.23 00:00sell6370.101.084650.000000.00000
18982023.08.23 00:00modify6370.101.084651.108651.06365
18992023.08.23 04:00sell6380.101.085740.000000.00000
19002023.08.23 04:00modify6380.101.085741.109741.06474
19012023.08.23 08:00sell6390.101.081780.000000.00000
19022023.08.23 08:00modify6390.101.081781.105781.06078
19032023.08.23 12:00sell6400.101.081110.000000.00000
19042023.08.23 12:00modify6400.101.081111.105111.06011
19052023.08.23 16:00sell6410.101.086120.000000.00000
19062023.08.23 16:00modify6410.101.086121.110121.06512
19072023.08.23 20:00sell6420.101.086370.000000.00000
19082023.08.23 20:00modify6420.101.086371.110371.06537
19092023.08.24 00:00sell6430.101.086550.000000.00000
19102023.08.24 00:00modify6430.101.086551.110551.06555
19112023.08.24 04:00sell6440.101.086580.000000.00000
19122023.08.24 04:00modify6440.101.086581.110581.06558
19132023.08.24 08:00sell6450.101.085610.000000.00000
19142023.08.24 08:00modify6450.101.085611.109611.06461
19152023.08.24 12:00sell6460.101.084230.000000.00000
19162023.08.24 12:00modify6460.101.084231.108231.06323
19172023.08.24 16:00close6460.101.082841.108231.0632313.9030483.73
19182023.08.24 16:00close6450.101.082841.109611.0646127.7030511.43
19192023.08.24 16:00close6440.101.082841.110581.0655837.4030548.83
19202023.08.24 16:00close6430.101.082841.110551.0655537.1030585.93
19212023.08.24 16:00close6420.101.082841.110371.0653735.9630621.89
19222023.08.24 16:00close6410.101.082841.110121.0651233.4630655.34
19232023.08.24 16:00close6400.101.082841.105111.06011-16.6430638.70
19242023.08.24 16:00close6390.101.082841.105781.06078-9.9430628.76
19252023.08.24 16:00close6380.101.082841.109741.0647429.6630658.42
19262023.08.24 16:00close6370.101.082841.108651.0636518.7630677.18
19272023.08.24 16:00close6360.101.082841.108561.0635618.0830695.25
19282023.08.24 16:00close6350.101.082841.108551.0635517.9830713.23
19292023.08.24 16:00close6340.101.082841.112491.0674957.3830770.61
19302023.08.24 16:00close6330.101.082841.116551.0715597.9830868.58
19312023.08.24 16:00close6320.101.082841.115491.0704987.3830955.96
19322023.08.24 16:00close6310.101.082841.113741.0687469.8831025.84
19332023.08.24 16:00close6300.101.082841.113611.0686168.8031094.64
19342023.08.24 16:00close6290.101.082841.112771.0677760.4031155.03
19352023.08.24 16:00close6280.101.082841.114901.0699081.7031236.73
19362023.08.24 16:00close6270.101.082841.112851.0678561.2031297.93
19372023.08.24 16:00close6260.101.082841.112041.0670453.1031351.02
19382023.08.24 16:00close6250.101.082841.111471.0664747.4031398.42
19392023.08.24 16:00buy6470.101.082840.000000.00000
19402023.08.24 16:00modify6470.101.082841.058841.10384
19412023.08.24 20:00buy6480.101.080870.000000.00000
19422023.08.24 20:00modify6480.101.080871.056871.10187
19432023.08.25 00:00buy6490.101.080190.000000.00000
19442023.08.25 00:00modify6490.101.080191.056191.10119
19452023.08.25 04:00buy6500.101.078340.000000.00000
19462023.08.25 04:00modify6500.101.078341.054341.09934
19472023.08.25 08:00buy6510.101.077410.000000.00000
19482023.08.25 08:00modify6510.101.077411.053411.09841
19492023.08.25 12:00buy6520.101.080570.000000.00000
19502023.08.25 12:00modify6520.101.080571.056571.10157
19512023.08.25 16:00buy6530.101.078960.000000.00000
19522023.08.25 16:00modify6530.101.078961.054961.09996
19532023.08.25 20:00buy6540.101.080590.000000.00000
19542023.08.25 20:00modify6540.101.080591.056591.10159
19552023.08.28 00:00buy6550.101.079990.000000.00000
19562023.08.28 00:00modify6550.101.079991.055991.10099
19572023.08.28 04:00buy6560.101.081230.000000.00000
19582023.08.28 04:00modify6560.101.081231.057231.10223
19592023.08.28 08:00close6560.101.080851.057231.10223-3.8031394.62
19602023.08.28 08:00close6550.101.080851.055991.100998.6031403.22
19612023.08.28 08:00close6540.101.080851.056591.101591.9631405.18
19622023.08.28 08:00close6530.101.080851.054961.0999618.2631423.43
19632023.08.28 08:00close6520.101.080851.056571.101572.1631425.59
19642023.08.28 08:00close6510.101.080851.053411.0984133.7631459.35
19652023.08.28 08:00close6500.101.080851.054341.0993424.4631483.81
19662023.08.28 08:00close6490.101.080851.056191.101195.9631489.77
19672023.08.28 08:00close6480.101.080851.056871.10187-1.4831488.28
19682023.08.28 08:00close6470.101.080851.058841.10384-21.1831467.10
19692023.08.28 08:00sell6570.101.080850.000000.00000
19702023.08.28 08:00modify6570.101.080851.104851.05985
19712023.08.28 12:00sell6580.101.080450.000000.00000
19722023.08.28 12:00modify6580.101.080451.104451.05945
19732023.08.28 16:00sell6590.101.080890.000000.00000
19742023.08.28 16:00modify6590.101.080891.104891.05989
19752023.08.28 20:00sell6600.101.081790.000000.00000
19762023.08.28 20:00modify6600.101.081791.105791.06079
19772023.08.29 00:00sell6610.101.082550.000000.00000
19782023.08.29 00:00modify6610.101.082551.106551.06155
19792023.08.29 04:00sell6620.101.083620.000000.00000
19802023.08.29 04:00modify6620.101.083621.107621.06262
19812023.08.29 08:00sell6630.101.082050.000000.00000
19822023.08.29 08:00modify6630.101.082051.106051.06105
19832023.08.29 12:00sell6640.101.080420.000000.00000
19842023.08.29 12:00modify6640.101.080421.104421.05942
19852023.08.29 16:00sell6650.101.084990.000000.00000
19862023.08.29 16:00modify6650.101.084991.108991.06399
19872023.08.29 20:00sell6660.101.088520.000000.00000
19882023.08.29 20:00modify6660.101.088521.112521.06752
19892023.08.30 00:00sell6670.101.086910.000000.00000
19902023.08.30 00:00modify6670.101.086911.110911.06591
19912023.08.30 04:00sell6680.101.086900.000000.00000
19922023.08.30 04:00modify6680.101.086901.110901.06590
19932023.08.30 08:00sell6690.101.086440.000000.00000
19942023.08.30 08:00modify6690.101.086441.110441.06544
19952023.08.30 12:00sell6700.101.087880.000000.00000
19962023.08.30 12:00modify6700.101.087881.111881.06688
19972023.08.30 16:00sell6710.101.092560.000000.00000
19982023.08.30 16:00modify6710.101.092561.116561.07156
19992023.08.30 20:00sell6720.101.092170.000000.00000
20002023.08.30 20:00modify6720.101.092171.116171.07117
20012023.08.31 00:00sell6730.101.092920.000000.00000
20022023.08.31 00:00modify6730.101.092921.116921.07192
20032023.08.31 04:00sell6740.101.092050.000000.00000
20042023.08.31 04:00modify6740.101.092051.116051.07105
20052023.08.31 08:00sell6750.101.089250.000000.00000
20062023.08.31 08:00modify6750.101.089251.113251.06825
20072023.08.31 12:00close6750.101.087131.113251.0682521.2031488.30
20082023.08.31 12:00close6740.101.087131.116051.0710549.2031537.50
20092023.08.31 12:00close6730.101.087131.116921.0719257.9031595.40
20102023.08.31 12:00close6720.101.087131.116171.0711751.0631646.45
20112023.08.31 12:00close6710.101.087131.116561.0715654.9631701.41
20122023.08.31 12:00close6700.101.087131.111881.066888.1631709.57
20132023.08.31 12:00close6690.101.087131.110441.06544-6.2431703.33
20142023.08.31 12:00close6680.101.087131.110901.06590-1.6431701.69
20152023.08.31 12:00close6670.101.087131.110911.06591-1.5431700.14
20162023.08.31 12:00close6660.101.087131.112521.0675214.7831714.92
20172023.08.31 12:00close6650.101.087131.108991.06399-20.5231694.40
20182023.08.31 12:00close6640.101.087131.104421.05942-66.2231628.18
20192023.08.31 12:00close6630.101.087131.106051.06105-49.9231578.25
20202023.08.31 12:00close6620.101.087131.107621.06262-34.2231544.03
20212023.08.31 12:00close6610.101.087131.106551.06155-44.9231499.11
20222023.08.31 12:00close6600.101.087131.105791.06079-52.3031446.80
20232023.08.31 12:00close6590.101.087131.104891.05989-61.3031385.50
20242023.08.31 12:00close6580.101.087131.104451.05945-65.7031319.80
20252023.08.31 12:00close6570.101.087131.104851.05985-61.7031258.09
20262023.08.31 12:00buy6760.101.087130.000000.00000
20272023.08.31 12:00modify6760.101.087131.063131.10813
20282023.08.31 16:00buy6770.101.084150.000000.00000
20292023.08.31 16:00modify6770.101.084151.060151.10515
20302023.08.31 20:00buy6780.101.084670.000000.00000
20312023.08.31 20:00modify6780.101.084671.060671.10567
20322023.09.01 00:00buy6790.101.084520.000000.00000
20332023.09.01 00:00modify6790.101.084521.060521.10552
20342023.09.01 04:00buy6800.101.084460.000000.00000
20352023.09.01 04:00modify6800.101.084461.060461.10546
20362023.09.01 08:00buy6810.101.085900.000000.00000
20372023.09.01 08:00modify6810.101.085901.061901.10690
20382023.09.01 12:00buy6820.101.083620.000000.00000
20392023.09.01 12:00modify6820.101.083621.059621.10462
20402023.09.01 16:00buy6830.101.078950.000000.00000
20412023.09.01 16:00modify6830.101.078951.054951.09995
20422023.09.01 20:00buy6840.101.077790.000000.00000
20432023.09.01 20:00modify6840.101.077791.053791.09879
20442023.09.04 00:00buy6850.101.077880.000000.00000
20452023.09.04 00:00modify6850.101.077881.053881.09888
20462023.09.04 04:00buy6860.101.078870.000000.00000
20472023.09.04 04:00modify6860.101.078871.054871.09987
20482023.09.04 08:00close6860.101.079521.054871.099876.5031264.59
20492023.09.04 08:00close6850.101.079521.053881.0988816.4031280.99
20502023.09.04 08:00close6840.101.079521.053791.0987916.6631297.65
20512023.09.04 08:00close6830.101.079521.054951.099955.0631302.71
20522023.09.04 08:00close6820.101.079521.059621.10462-41.6431261.07
20532023.09.04 08:00close6810.101.079521.061901.10690-64.4431196.63
20542023.09.04 08:00close6800.101.079521.060461.10546-50.0431146.58
20552023.09.04 08:00close6790.101.079521.060521.10552-50.6431095.94
20562023.09.04 08:00close6780.101.079521.060671.10567-52.7831043.16
20572023.09.04 08:00close6770.101.079521.060151.10515-47.5830995.57
20582023.09.04 08:00close6760.101.079521.063131.10813-77.3830918.19
20592023.09.04 08:00sell6870.101.079520.000000.00000
20602023.09.04 08:00modify6870.101.079521.103521.05852
20612023.09.04 12:00sell6880.101.080020.000000.00000
20622023.09.04 12:00modify6880.101.080021.104021.05902
20632023.09.04 16:00close6880.101.080181.104021.05902-1.6030916.59
20642023.09.04 16:00close6870.101.080181.103521.05852-6.6030909.99
20652023.09.04 16:00buy6890.101.080180.000000.00000
20662023.09.04 16:00modify6890.101.080181.056181.10118
20672023.09.04 20:00buy6900.101.079700.000000.00000
20682023.09.04 20:00modify6900.101.079701.055701.10070
20692023.09.05 00:00buy6910.101.079420.000000.00000
20702023.09.05 00:00modify6910.101.079421.055421.10042
20712023.09.05 04:00buy6920.101.079140.000000.00000
20722023.09.05 04:00modify6920.101.079141.055141.10014
20732023.09.05 08:00buy6930.101.075930.000000.00000
20742023.09.05 08:00modify6930.101.075931.051931.09693
20752023.09.05 12:00buy6940.101.073550.000000.00000
20762023.09.05 12:00modify6940.101.073551.049551.09455
20772023.09.05 16:00buy6950.101.072950.000000.00000
20782023.09.05 16:00modify6950.101.072951.048951.09395
20792023.09.05 20:00buy6960.101.072430.000000.00000
20802023.09.05 20:00modify6960.101.072431.048431.09343
20812023.09.06 00:00buy6970.101.072760.000000.00000
20822023.09.06 00:00modify6970.101.072761.048761.09376
20832023.09.06 04:00buy6980.101.073610.000000.00000
20842023.09.06 04:00modify6980.101.073611.049611.09461
20852023.09.06 08:00buy6990.101.073200.000000.00000
20862023.09.06 08:00modify6990.101.073201.049201.09420
20872023.09.06 12:00buy7000.101.074680.000000.00000
20882023.09.06 12:00modify7000.101.074681.050681.09568
20892023.09.06 16:00buy7010.101.071590.000000.00000
20902023.09.06 16:00modify7010.101.071591.047591.09259
20912023.09.06 20:00buy7020.101.072960.000000.00000
20922023.09.06 20:00modify7020.101.072961.048961.09396
20932023.09.07 00:00buy7030.101.072680.000000.00000
20942023.09.07 00:00modify7030.101.072681.048681.09368
20952023.09.07 04:00buy7040.101.073250.000000.00000
20962023.09.07 04:00modify7040.101.073251.049251.09425
20972023.09.07 08:00buy7050.101.071850.000000.00000
20982023.09.07 08:00modify7050.101.071851.047851.09285
20992023.09.07 12:00buy7060.101.070820.000000.00000
21002023.09.07 12:00modify7060.101.070821.046821.09182
21012023.09.07 16:00buy7070.101.070620.000000.00000
21022023.09.07 16:00modify7070.101.070621.046621.09162
21032023.09.07 20:00buy7080.101.069790.000000.00000
21042023.09.07 20:00modify7080.101.069791.045791.09079
21052023.09.08 00:00buy7090.101.070050.000000.00000
21062023.09.08 00:00modify7090.101.070051.046051.09105
21072023.09.08 04:00buy7100.101.071950.000000.00000
21082023.09.08 04:00modify7100.101.071951.047951.09295
21092023.09.08 08:00buy7110.101.071170.000000.00000
21102023.09.08 08:00modify7110.101.071171.047171.09217
21112023.09.08 12:00buy7120.101.070200.000000.00000
21122023.09.08 12:00modify7120.101.070201.046201.09120
21132023.09.08 16:00buy7130.101.071180.000000.00000
21142023.09.08 16:00modify7130.101.071181.047181.09218
21152023.09.08 20:00buy7140.101.070220.000000.00000
21162023.09.08 20:00modify7140.101.070221.046221.09122
21172023.09.11 00:00close7140.101.071651.046221.0912213.6630923.65
21182023.09.11 00:00close7130.101.071651.047181.092184.0630927.70
21192023.09.11 00:00close7120.101.071651.046201.0912013.8630941.56
21202023.09.11 00:00close7110.101.071651.047171.092174.1630945.72
21212023.09.11 00:00close7100.101.071651.047951.09295-3.6430942.08
21222023.09.11 00:00close7090.101.071651.046051.0910515.3630957.44
21232023.09.11 00:00close7080.101.071651.045791.0907917.3230974.75
21242023.09.11 00:00close7070.101.071651.046621.091629.0230983.77
21252023.09.11 00:00close7060.101.071651.046821.091827.0230990.78
21262023.09.11 00:00close7050.101.071651.047851.09285-3.2830987.50
21272023.09.11 00:00close7040.101.071651.049251.09425-17.2830970.21
21282023.09.11 00:00close7030.101.071651.048681.09368-11.5830958.63
21292023.09.11 00:00close7020.101.071651.048961.09396-16.3130942.32
21302023.09.11 00:00close7010.101.071651.047591.09259-2.6130939.71
21312023.09.11 00:00close7000.101.071651.050681.09568-33.5130906.20
21322023.09.11 00:00close6990.101.071651.049201.09420-18.7130887.49
21332023.09.11 00:00close6980.101.071651.049611.09461-22.8130864.68
21342023.09.11 00:00close6970.101.071651.048761.09376-14.3130850.37
21352023.09.11 00:00close6960.101.071651.048431.09343-11.6530838.72
21362023.09.11 00:00close6950.101.071651.048951.09395-16.8530821.86
21372023.09.11 00:00close6940.101.071651.049551.09455-22.8530799.01
21382023.09.11 00:00close6930.101.071651.051931.09693-46.6530752.36
21392023.09.11 00:00close6920.101.071651.055141.10014-78.7530673.60
21402023.09.11 00:00close6910.101.071651.055421.10042-81.5530592.05
21412023.09.11 00:00close6900.101.071651.055701.10070-84.9930507.06
21422023.09.11 00:00close6890.101.071651.056181.10118-89.7930417.26
21432023.09.11 00:00sell7150.101.071650.000000.00000
21442023.09.11 00:00modify7150.101.071651.095651.05065
21452023.09.11 04:00sell7160.101.072260.000000.00000
21462023.09.11 04:00modify7160.101.072261.096261.05126
21472023.09.11 08:00sell7170.101.072580.000000.00000
21482023.09.11 08:00modify7170.101.072581.096581.05158
21492023.09.11 12:00sell7180.101.071970.000000.00000
21502023.09.11 12:00modify7180.101.071971.095971.05097
21512023.09.11 16:00sell7190.101.074260.000000.00000
21522023.09.11 16:00modify7190.101.074261.098261.05326
21532023.09.11 20:00sell7200.101.074890.000000.00000
21542023.09.11 20:00modify7200.101.074891.098891.05389
21552023.09.12 00:00sell7210.101.074760.000000.00000
21562023.09.12 00:00modify7210.101.074761.098761.05376
21572023.09.12 04:00sell7220.101.074620.000000.00000
21582023.09.12 04:00modify7220.101.074621.098621.05362
21592023.09.12 08:00sell7230.101.071350.000000.00000
21602023.09.12 08:00modify7230.101.071351.095351.05035
21612023.09.12 12:00sell7240.101.071810.000000.00000
21622023.09.12 12:00modify7240.101.071811.095811.05081
21632023.09.12 16:00sell7250.101.072560.000000.00000
21642023.09.12 16:00modify7250.101.072561.096561.05156
21652023.09.12 20:00sell7260.101.072810.000000.00000
21662023.09.12 20:00modify7260.101.072811.096811.05181
21672023.09.13 00:00sell7270.101.075300.000000.00000
21682023.09.13 00:00modify7270.101.075301.099301.05430
21692023.09.13 04:00sell7280.101.074720.000000.00000
21702023.09.13 04:00modify7280.101.074721.098721.05372
21712023.09.13 08:00sell7290.101.074360.000000.00000
21722023.09.13 08:00modify7290.101.074361.098361.05336
21732023.09.13 12:00sell7300.101.073640.000000.00000
21742023.09.13 12:00modify7300.101.073641.097641.05264
21752023.09.13 16:00sell7310.101.073570.000000.00000
21762023.09.13 16:00modify7310.101.073571.097571.05257
21772023.09.13 20:00sell7320.101.073180.000000.00000
21782023.09.13 20:00modify7320.101.073181.097181.05218
21792023.09.14 00:00sell7330.101.073270.000000.00000
21802023.09.14 00:00modify7330.101.073271.097271.05227
21812023.09.14 04:00sell7340.101.074460.000000.00000
21822023.09.14 04:00modify7340.101.074461.098461.05346
21832023.09.14 08:00sell7350.101.073360.000000.00000
21842023.09.14 08:00modify7350.101.073361.097361.05236
21852023.09.14 12:00sell7360.101.073020.000000.00000
21862023.09.14 12:00modify7360.101.073021.097021.05202
21872023.09.14 16:00close7360.101.066181.097021.0520268.4030485.66
21882023.09.14 16:00close7350.101.066181.097361.0523671.8030557.46
21892023.09.14 16:00close7340.101.066181.098461.0534682.8030640.26
21902023.09.14 16:00close7330.101.066181.097271.0522770.9030711.16
21912023.09.14 16:00close7320.101.066181.097181.0521870.6630781.82
21922023.09.14 16:00close7310.101.066181.097571.0525774.5630856.38
21932023.09.14 16:00close7300.101.066181.097641.0526475.2630931.64
21942023.09.14 16:00close7290.101.066181.098361.0533682.4631014.09
21952023.09.14 16:00close7280.101.066181.098721.0537286.0631100.15
21962023.09.14 16:00close7270.101.066181.099301.0543091.8631192.01
21972023.09.14 16:00close7260.101.066181.096811.0518167.1831259.19
21982023.09.14 16:00close7250.101.066181.096561.0515664.6831323.86
21992023.09.14 16:00close7240.101.066181.095811.0508157.1831381.04
22002023.09.14 16:00close7230.101.066181.095351.0503552.5831433.62
22012023.09.14 16:00close7220.101.066181.098621.0536285.2831518.90
22022023.09.14 16:00close7210.101.066181.098761.0537686.6831605.57
22032023.09.14 16:00close7200.101.066181.098891.0538988.2031693.77
22042023.09.14 16:00close7190.101.066181.098261.0532681.9031775.67
22052023.09.14 16:00close7180.101.066181.095971.0509759.0031834.66
22062023.09.14 16:00close7170.101.066181.096581.0515865.1031899.76
22072023.09.14 16:00close7160.101.066181.096261.0512661.9031961.66
22082023.09.14 16:00close7150.101.066181.095651.0506555.8032017.45
22092023.09.14 16:00buy7370.101.066180.000000.00000
22102023.09.14 16:00modify7370.101.066181.042181.08718
22112023.09.14 20:00buy7380.101.064550.000000.00000
22122023.09.14 20:00modify7380.101.064551.040551.08555
22132023.09.15 00:00buy7390.101.063790.000000.00000
22142023.09.15 00:00modify7390.101.063791.039791.08479
22152023.09.15 04:00buy7400.101.065060.000000.00000
22162023.09.15 04:00modify7400.101.065061.041061.08606
22172023.09.15 08:00buy7410.101.066650.000000.00000
22182023.09.15 08:00modify7410.101.066651.042651.08765
22192023.09.15 12:00close7410.101.065471.042651.08765-11.8032005.65
22202023.09.15 12:00close7400.101.065471.041061.086064.1032009.75
22212023.09.15 12:00close7390.101.065471.039791.0847916.8032026.55
22222023.09.15 12:00close7380.101.065471.040551.085558.5632035.11
22232023.09.15 12:00close7370.101.065471.042181.08718-7.7432027.37
22242023.09.15 12:00sell7420.101.065470.000000.00000
22252023.09.15 12:00modify7420.101.065471.089471.04447
22262023.09.15 16:00sell7430.101.067240.000000.00000
22272023.09.15 16:00modify7430.101.067241.091241.04624
22282023.09.15 20:00sell7440.101.065980.000000.00000
22292023.09.15 20:00modify7440.101.065981.089981.04498
22302023.09.18 00:00sell7450.101.066800.000000.00000
22312023.09.18 00:00modify7450.101.066801.090801.04580
22322023.09.18 04:00sell7460.101.066410.000000.00000
22332023.09.18 04:00modify7460.101.066411.090411.04541
22342023.09.18 08:00sell7470.101.066210.000000.00000
22352023.09.18 08:00modify7470.101.066211.090211.04521
22362023.09.18 12:00sell7480.101.066310.000000.00000
22372023.09.18 12:00modify7480.101.066311.090311.04531
22382023.09.18 16:00sell7490.101.069400.000000.00000
22392023.09.18 16:00modify7490.101.069401.093401.04840
22402023.09.18 20:00sell7500.101.068650.000000.00000
22412023.09.18 20:00modify7500.101.068651.092651.04765
22422023.09.19 00:00sell7510.101.069180.000000.00000
22432023.09.19 00:00modify7510.101.069181.093181.04818
22442023.09.19 04:00sell7520.101.068260.000000.00000
22452023.09.19 04:00modify7520.101.068261.092261.04726
22462023.09.19 08:00sell7530.101.069410.000000.00000
22472023.09.19 08:00modify7530.101.069411.093411.04841
22482023.09.19 12:00sell7540.101.070860.000000.00000
22492023.09.19 12:00modify7540.101.070861.094861.04986
22502023.09.19 16:00sell7550.101.068310.000000.00000
22512023.09.19 16:00modify7550.101.068311.092311.04731
22522023.09.19 20:00sell7560.101.068060.000000.00000
22532023.09.19 20:00modify7560.101.068061.092061.04706
22542023.09.20 00:00sell7570.101.068140.000000.00000
22552023.09.20 00:00modify7570.101.068141.092141.04714
22562023.09.20 04:00sell7580.101.067940.000000.00000
22572023.09.20 04:00modify7580.101.067941.091941.04694
22582023.09.20 08:00sell7590.101.069040.000000.00000
22592023.09.20 08:00modify7590.101.069041.093041.04804
22602023.09.20 12:00sell7600.101.070140.000000.00000
22612023.09.20 12:00modify7600.101.070141.094141.04914
22622023.09.20 16:00sell7610.101.071420.000000.00000
22632023.09.20 16:00modify7610.101.071421.095421.05042
22642023.09.20 20:00sell7620.101.065870.000000.00000
22652023.09.20 20:00modify7620.101.065871.089871.04487
22662023.09.21 00:00sell7630.101.064980.000000.00000
22672023.09.21 00:00modify7630.101.064981.088981.04398
22682023.09.21 04:00close7630.101.063961.088981.0439810.2032037.57
22692023.09.21 04:00close7620.101.063961.089871.0448719.7632057.33
22702023.09.21 04:00close7610.101.063961.095421.0504275.2632132.58
22712023.09.21 04:00close7600.101.063961.094141.0491462.4632195.04
22722023.09.21 04:00close7590.101.063961.093041.0480451.4632246.50
22732023.09.21 04:00close7580.101.063961.091941.0469440.4632286.96
22742023.09.21 04:00close7570.101.063961.092141.0471442.4632329.42
22752023.09.21 04:00close7560.101.063961.092061.0470641.8832371.29
22762023.09.21 04:00close7550.101.063961.092311.0473144.3832415.67
22772023.09.21 04:00close7540.101.063961.094861.0498669.8832485.55
22782023.09.21 04:00close7530.101.063961.093411.0484155.3832540.92
22792023.09.21 04:00close7520.101.063961.092261.0472643.8832584.80
22802023.09.21 04:00close7510.101.063961.093181.0481853.0832637.88
22812023.09.21 04:00close7500.101.063961.092651.0476548.0032685.88
22822023.09.21 04:00close7490.101.063961.093401.0484055.5032741.37
22832023.09.21 04:00close7480.101.063961.090311.0453124.6032765.97
22842023.09.21 04:00close7470.101.063961.090211.0452123.6032789.56
22852023.09.21 04:00close7460.101.063961.090411.0454125.6032815.16
22862023.09.21 04:00close7450.101.063961.090801.0458029.5032844.66
22872023.09.21 04:00close7440.101.063961.089981.0449821.5232866.17
22882023.09.21 04:00close7430.101.063961.091241.0462434.1232900.29
22892023.09.21 04:00close7420.101.063961.089471.0444716.4232916.71
22902023.09.21 04:00buy7640.101.063960.000000.00000
22912023.09.21 04:00modify7640.101.063961.039961.08496
22922023.09.21 08:00close7640.101.065511.039961.0849615.5032932.21
22932023.09.21 08:00sell7650.101.065510.000000.00000
22942023.09.21 08:00modify7650.101.065511.089511.04451
22952023.09.21 12:00sell7660.101.063570.000000.00000
22962023.09.21 12:00modify7660.101.063571.087571.04257
22972023.09.21 16:00sell7670.101.066330.000000.00000
22982023.09.21 16:00modify7670.101.066331.090331.04533
22992023.09.21 20:00sell7680.101.065910.000000.00000
23002023.09.21 20:00modify7680.101.065911.089911.04491
23012023.09.22 00:00sell7690.101.066030.000000.00000
23022023.09.22 00:00modify7690.101.066031.090031.04503
23032023.09.22 04:00close7690.101.065441.090031.045035.9032938.11
23042023.09.22 04:00close7680.101.065441.089911.044914.9232943.02
23052023.09.22 04:00close7670.101.065441.090331.045339.1232952.14
23062023.09.22 04:00close7660.101.065441.087571.04257-18.4832933.66
23072023.09.22 04:00close7650.101.065441.089511.044510.9232934.58
23082023.09.22 04:00buy7700.101.065440.000000.00000
23092023.09.22 04:00modify7700.101.065441.041441.08644
23102023.09.22 08:00buy7710.101.064860.000000.00000
23112023.09.22 08:00modify7710.101.064861.040861.08586
23122023.09.22 12:00buy7720.101.063930.000000.00000
23132023.09.22 12:00modify7720.101.063931.039931.08493
23142023.09.22 16:00buy7730.101.066240.000000.00000
23152023.09.22 16:00modify7730.101.066241.042241.08724
23162023.09.22 20:00buy7740.101.064660.000000.00000
23172023.09.22 20:00modify7740.101.064661.040661.08566
23182023.09.25 00:00close7740.101.064821.040661.085660.9632935.54
23192023.09.25 00:00close7730.101.064821.042241.08724-14.8432920.70
23202023.09.25 00:00close7720.101.064821.039931.084938.2632928.96
23212023.09.25 00:00close7710.101.064821.040861.08586-1.0432927.91
23222023.09.25 00:00close7700.101.064821.041441.08644-6.8432921.07
23232023.09.25 00:00sell7750.101.064820.000000.00000
23242023.09.25 00:00modify7750.101.064821.088821.04382
23252023.09.25 04:00sell7760.101.064790.000000.00000
23262023.09.25 04:00modify7760.101.064791.088791.04379
23272023.09.25 08:00close7760.101.064091.088791.043797.0032928.07
23282023.09.25 08:00close7750.101.064091.088821.043827.3032935.37
23292023.09.25 08:00buy7770.101.064090.000000.00000
23302023.09.25 08:00modify7770.101.064091.040091.08509
23312023.09.25 12:00buy7780.101.063330.000000.00000
23322023.09.25 12:00modify7780.101.063331.039331.08433
23332023.09.25 16:00buy7790.101.059300.000000.00000
23342023.09.25 16:00modify7790.101.059301.035301.08030
23352023.09.25 20:00buy7800.101.059570.000000.00000
23362023.09.25 20:00modify7800.101.059571.035571.08057
23372023.09.26 00:00buy7810.101.059420.000000.00000
23382023.09.26 00:00modify7810.101.059421.035421.08042
23392023.09.26 04:00buy7820.101.058870.000000.00000
23402023.09.26 04:00modify7820.101.058871.034871.07987
23412023.09.26 08:00buy7830.101.058790.000000.00000
23422023.09.26 08:00modify7830.101.058791.034791.07979
23432023.09.26 12:00buy7840.101.060230.000000.00000
23442023.09.26 12:00modify7840.101.060231.036231.08123
23452023.09.26 16:00buy7850.101.057550.000000.00000
23462023.09.26 16:00modify7850.101.057551.033551.07855
23472023.09.26 20:00buy7860.101.057310.000000.00000
23482023.09.26 20:00modify7860.101.057311.033311.07831
23492023.09.27 00:00buy7870.101.057210.000000.00000
23502023.09.27 00:00modify7870.101.057211.033211.07821
23512023.09.27 04:00buy7880.101.056490.000000.00000
23522023.09.27 04:00modify7880.101.056491.032491.07749
23532023.09.27 08:00buy7890.101.056830.000000.00000
23542023.09.27 08:00modify7890.101.056831.032831.07783
23552023.09.27 12:00buy7900.101.054250.000000.00000
23562023.09.27 12:00modify7900.101.054251.030251.07525
23572023.09.27 16:00buy7910.101.051200.000000.00000
23582023.09.27 16:00modify7910.101.051201.027201.07220
23592023.09.27 20:00buy7920.101.050870.000000.00000
23602023.09.27 20:00modify7920.101.050871.026871.07187
23612023.09.28 00:00buy7930.101.050830.000000.00000
23622023.09.28 00:00modify7930.101.050831.026831.07183
23632023.09.28 04:00buy7940.101.050700.000000.00000
23642023.09.28 04:00modify7940.101.050701.026701.07170
23652023.09.28 08:00buy7950.101.051140.000000.00000
23662023.09.28 08:00modify7950.101.051141.027141.07214
23672023.09.28 12:00buy7960.101.054420.000000.00000
23682023.09.28 12:00modify7960.101.054421.030421.07542
23692023.09.28 16:00buy7970.101.057920.000000.00000
23702023.09.28 16:00modify7970.101.057921.033921.07892
23712023.09.28 20:00buy7980.101.056690.000000.00000
23722023.09.28 20:00modify7980.101.056691.032691.07769
23732023.09.29 00:00buy7990.101.056520.000000.00000
23742023.09.29 00:00modify7990.101.056521.032521.07752
23752023.09.29 04:00buy8000.101.057830.000000.00000
23762023.09.29 04:00modify8000.101.057831.033831.07883
23772023.09.29 08:00close8000.101.060631.033831.0788328.0032963.37
23782023.09.29 08:00close7990.101.060631.032521.0775241.1033004.47
23792023.09.29 08:00close7980.101.060631.032691.0776938.7633043.23
23802023.09.29 08:00close7970.101.060631.033921.0789226.4633069.69
23812023.09.29 08:00close7960.101.060631.030421.0754261.4633131.15
23822023.09.29 08:00close7950.101.060631.027141.0721494.2633225.40
23832023.09.29 08:00close7940.101.060631.026701.0717098.6633324.06
23842023.09.29 08:00close7930.101.060631.026831.0718397.3633421.42
23852023.09.29 08:00close7920.101.060631.026871.0718795.0333516.45
23862023.09.29 08:00close7910.101.060631.027201.0722091.7333608.18
23872023.09.29 08:00close7900.101.060631.030251.0752561.2333669.41
23882023.09.29 08:00close7890.101.060631.032831.0778335.4333704.85
23892023.09.29 08:00close7880.101.060631.032491.0774938.8333743.68
23902023.09.29 08:00close7870.101.060631.033211.0782131.6333775.31
23912023.09.29 08:00close7860.101.060631.033311.0783129.9933805.30
23922023.09.29 08:00close7850.101.060631.033551.0785527.5933832.89
23932023.09.29 08:00close7840.101.060631.036231.081230.7933833.68
23942023.09.29 08:00close7830.101.060631.034791.0797915.1933848.87
23952023.09.29 08:00close7820.101.060631.034871.0798714.3933863.26
23962023.09.29 08:00close7810.101.060631.035421.080428.8933872.15
23972023.09.29 08:00close7800.101.060631.035571.080576.7533878.89
23982023.09.29 08:00close7790.101.060631.035301.080309.4533888.34
23992023.09.29 08:00close7780.101.060631.039331.08433-30.8533857.49
24002023.09.29 08:00close7770.101.060631.040091.08509-38.4533819.04
24012023.09.29 08:00sell8010.101.060630.000000.00000
24022023.09.29 08:00modify8010.101.060631.084631.03963
24032023.09.29 12:00sell8020.101.059420.000000.00000
24042023.09.29 12:00modify8020.101.059421.083421.03842
24052023.09.29 16:00sell8030.101.058340.000000.00000
24062023.09.29 16:00modify8030.101.058341.082341.03734
24072023.09.29 20:00close8030.101.057531.082341.037348.1033827.14
24082023.09.29 20:00close8020.101.057531.083421.0384218.9033846.04
24092023.09.29 20:00close8010.101.057531.084631.0396331.0033877.04
24102023.09.29 20:00buy8040.101.057530.000000.00000
24112023.09.29 20:00modify8040.101.057531.033531.07853
24122023.10.02 00:00buy8050.101.056710.000000.00000
24132023.10.02 00:00modify8050.101.056711.032711.07771
24142023.10.02 04:00buy8060.101.057270.000000.00000
24152023.10.02 04:00modify8060.101.057271.033271.07827
24162023.10.02 08:00buy8070.101.057510.000000.00000
24172023.10.02 08:00modify8070.101.057511.033511.07851
24182023.10.02 12:00buy8080.101.053430.000000.00000
24192023.10.02 12:00modify8080.101.053431.029431.07443
24202023.10.02 16:00buy8090.101.050190.000000.00000
24212023.10.02 16:00modify8090.101.050191.026191.07119
24222023.10.02 20:00buy8100.101.048360.000000.00000
24232023.10.02 20:00modify8100.101.048361.024361.06936
24242023.10.03 00:00buy8110.101.048280.000000.00000
24252023.10.03 00:00modify8110.101.048281.024281.06928
24262023.10.03 04:00buy8120.101.047130.000000.00000
24272023.10.03 04:00modify8120.101.047131.023131.06813
24282023.10.03 08:00buy8130.101.048530.000000.00000
24292023.10.03 08:00modify8130.101.048531.024531.06953
24302023.10.03 12:00buy8140.101.047650.000000.00000
24312023.10.03 12:00modify8140.101.047651.023651.06865
24322023.10.03 16:00buy8150.101.045540.000000.00000
24332023.10.03 16:00modify8150.101.045541.021541.06654
24342023.10.03 20:00buy8160.101.047450.000000.00000
24352023.10.03 20:00modify8160.101.047451.023451.06845
24362023.10.04 00:00buy8170.101.047140.000000.00000
24372023.10.04 00:00modify8170.101.047141.023141.06814
24382023.10.04 04:00buy8180.101.046230.000000.00000
24392023.10.04 04:00modify8180.101.046231.022231.06723
24402023.10.04 08:00buy8190.101.048760.000000.00000
24412023.10.04 08:00modify8190.101.048761.024761.06976
24422023.10.04 12:00buy8200.101.050090.000000.00000
24432023.10.04 12:00modify8200.101.050091.026091.07109
24442023.10.04 16:00buy8210.101.052080.000000.00000
24452023.10.04 16:00modify8210.101.052081.028081.07308
24462023.10.04 20:00buy8220.101.051820.000000.00000
24472023.10.04 20:00modify8220.101.051821.027821.07282
24482023.10.05 00:00buy8230.101.050980.000000.00000
24492023.10.05 00:00modify8230.101.050981.026981.07198
24502023.10.05 04:00buy8240.101.052790.000000.00000
24512023.10.05 04:00modify8240.101.052791.028791.07379
24522023.10.05 08:00buy8250.101.051170.000000.00000
24532023.10.05 08:00modify8250.101.051171.027171.07217
24542023.10.05 12:00buy8260.101.052670.000000.00000
24552023.10.05 12:00modify8260.101.052671.028671.07367
24562023.10.05 16:00close8260.101.052571.028671.07367-1.0033876.04
24572023.10.05 16:00close8250.101.052571.027171.0721714.0033890.04
24582023.10.05 16:00close8240.101.052571.028791.07379-2.2033887.84
24592023.10.05 16:00close8230.101.052571.026981.0719815.9033903.74
24602023.10.05 16:00close8220.101.052571.027821.072825.5733909.31
24612023.10.05 16:00close8210.101.052571.028081.073082.9733912.28
24622023.10.05 16:00close8200.101.052571.026091.0710922.8733935.16
24632023.10.05 16:00close8190.101.052571.024761.0697636.1733971.33
24642023.10.05 16:00close8180.101.052571.022231.0672361.4734032.80
24652023.10.05 16:00close8170.101.052571.023141.0681452.3734085.18
24662023.10.05 16:00close8160.101.052571.023451.0684548.6334133.81
24672023.10.05 16:00close8150.101.052571.021541.0665467.7334201.54
24682023.10.05 16:00close8140.101.052571.023651.0686546.6334248.17
24692023.10.05 16:00close8130.101.052571.024531.0695337.8334286.00
24702023.10.05 16:00close8120.101.052571.023131.0681351.8334337.84
24712023.10.05 16:00close8110.101.052571.024281.0692840.3334378.17
24722023.10.05 16:00close8100.101.052571.024361.0693638.8934417.06
24732023.10.05 16:00close8090.101.052571.026191.0711920.5934437.65
24742023.10.05 16:00close8080.101.052571.029431.07443-11.8134425.84
24752023.10.05 16:00close8070.101.052571.033511.07851-52.6134373.23
24762023.10.05 16:00close8060.101.052571.033271.07827-50.2134323.01
24772023.10.05 16:00close8050.101.052571.032711.07771-44.6134278.40
24782023.10.05 16:00close8040.101.052571.033531.07853-53.4534224.95
24792023.10.05 16:00sell8270.101.052570.000000.00000
24802023.10.05 16:00modify8270.101.052571.076571.03157
24812023.10.05 20:00sell8280.101.054950.000000.00000
24822023.10.05 20:00modify8280.101.054951.078951.03395
24832023.10.06 00:00sell8290.101.054630.000000.00000
24842023.10.06 00:00modify8290.101.054631.078631.03363
24852023.10.06 04:00close8290.101.054541.078631.033630.9034225.85
24862023.10.06 04:00close8280.101.054541.078951.033954.3234230.17
24872023.10.06 04:00close8270.101.054541.076571.03157-19.4834210.69
24882023.10.06 04:00buy8300.101.054540.000000.00000
24892023.10.06 04:00modify8300.101.054541.030541.07554
24902023.10.06 08:00buy8310.101.055270.000000.00000
24912023.10.06 08:00modify8310.101.055271.031271.07627
24922023.10.06 12:00close8310.101.056601.031271.0762713.3034223.99
24932023.10.06 12:00close8300.101.056601.030541.0755420.6034244.59
24942023.10.06 12:00sell8320.101.056600.000000.00000
24952023.10.06 12:00modify8320.101.056601.080601.03560
24962023.10.06 16:00close8320.101.059751.080601.03560-31.5034213.09
24972023.10.06 16:00buy8330.101.059750.000000.00000
24982023.10.06 16:00modify8330.101.059751.035751.08075
24992023.10.06 20:00buy8340.101.059270.000000.00000
25002023.10.06 20:00modify8340.101.059271.035271.08027
25012023.10.09 00:00buy8350.101.056920.000000.00000
25022023.10.09 00:00modify8350.101.056921.032921.07792
25032023.10.09 04:00buy8360.101.055520.000000.00000
25042023.10.09 04:00modify8360.101.055521.031521.07652
25052023.10.09 08:00buy8370.101.052600.000000.00000
25062023.10.09 08:00modify8370.101.052601.028601.07360
25072023.10.09 12:00buy8380.101.053110.000000.00000
25082023.10.09 12:00modify8380.101.053111.029111.07411
25092023.10.09 16:00buy8390.101.054260.000000.00000
25102023.10.09 16:00modify8390.101.054261.030261.07526
25112023.10.09 20:00buy8400.101.057210.000000.00000
25122023.10.09 20:00modify8400.101.057211.033211.07821
25132023.10.10 00:00buy8410.101.058180.000000.00000
25142023.10.10 00:00modify8410.101.058181.034181.07918
25152023.10.10 04:00close8410.101.056931.034181.07918-12.5034200.59
25162023.10.10 04:00close8400.101.056931.033211.07821-3.4434197.15
25172023.10.10 04:00close8390.101.056931.030261.0752626.0634223.21
25182023.10.10 04:00close8380.101.056931.029111.0741137.5634260.76
25192023.10.10 04:00close8370.101.056931.028601.0736042.6634303.42
25202023.10.10 04:00close8360.101.056931.031521.0765213.4634316.88
25212023.10.10 04:00close8350.101.056931.032921.07792-0.5434316.34
25222023.10.10 04:00close8340.101.056931.035271.08027-24.6834291.65
25232023.10.10 04:00close8330.101.056931.035751.08075-29.4834262.17
25242023.10.10 04:00sell8420.101.056930.000000.00000
25252023.10.10 04:00modify8420.101.056931.080931.03593
25262023.10.10 08:00close8420.101.057471.080931.03593-5.4034256.77
25272023.10.10 08:00buy8430.101.057470.000000.00000
25282023.10.10 08:00modify8430.101.057471.033471.07847
25292023.10.10 12:00close8430.101.057551.033471.078470.8034257.57
25302023.10.10 12:00sell8440.101.057550.000000.00000
25312023.10.10 12:00modify8440.101.057551.081551.03655
25322023.10.10 16:00sell8450.101.061700.000000.00000
25332023.10.10 16:00modify8450.101.061701.085701.04070
25342023.10.10 20:00sell8460.101.060480.000000.00000
25352023.10.10 20:00modify8460.101.060481.084481.03948
25362023.10.11 00:00sell8470.101.060430.000000.00000
25372023.10.11 00:00modify8470.101.060431.084431.03943
25382023.10.11 04:00sell8480.101.060470.000000.00000
25392023.10.11 04:00modify8480.101.060471.084471.03947
25402023.10.11 08:00sell8490.101.059990.000000.00000
25412023.10.11 08:00modify8490.101.059991.083991.03899
25422023.10.11 12:00sell8500.101.060380.000000.00000
25432023.10.11 12:00modify8500.101.060381.084381.03938
25442023.10.11 16:00sell8510.101.061270.000000.00000
25452023.10.11 16:00modify8510.101.061271.085271.04027
25462023.10.11 20:00sell8520.101.061250.000000.00000
25472023.10.11 20:00modify8520.101.061251.085251.04025
25482023.10.12 00:00sell8530.101.062340.000000.00000
25492023.10.12 00:00modify8530.101.062341.086341.04134
25502023.10.12 04:00sell8540.101.062850.000000.00000
25512023.10.12 04:00modify8540.101.062851.086851.04185
25522023.10.12 08:00sell8550.101.062010.000000.00000
25532023.10.12 08:00modify8550.101.062011.086011.04101
25542023.10.12 12:00sell8560.101.061940.000000.00000
25552023.10.12 12:00modify8560.101.061941.085941.04094
25562023.10.12 16:00sell8570.101.055210.000000.00000
25572023.10.12 16:00modify8570.101.055211.079211.03421
25582023.10.12 20:00sell8580.101.053080.000000.00000
25592023.10.12 20:00modify8580.101.053081.077081.03208
25602023.10.13 00:00sell8590.101.053580.000000.00000
25612023.10.13 00:00modify8590.101.053581.077581.03258
25622023.10.13 04:00sell8600.101.054530.000000.00000
25632023.10.13 04:00modify8600.101.054531.078531.03353
25642023.10.13 08:00sell8610.101.055160.000000.00000
25652023.10.13 08:00modify8610.101.055161.079161.03416
25662023.10.13 12:00sell8620.101.052470.000000.00000
25672023.10.13 12:00modify8620.101.052471.076471.03147
25682023.10.13 16:00sell8630.101.050070.000000.00000
25692023.10.13 16:00modify8630.101.050071.074071.02907
25702023.10.13 20:00sell8640.101.051370.000000.00000
25712023.10.13 20:00modify8640.101.051371.075371.03037
25722023.10.16 00:00sell8650.101.052210.000000.00000
25732023.10.16 00:00modify8650.101.052211.076211.03121
25742023.10.16 04:00sell8660.101.052340.000000.00000
25752023.10.16 04:00modify8660.101.052341.076341.03134
25762023.10.16 08:00sell8670.101.053400.000000.00000
25772023.10.16 08:00modify8670.101.053401.077401.03240
25782023.10.16 12:00sell8680.101.053650.000000.00000
25792023.10.16 12:00modify8680.101.053651.077651.03265
25802023.10.16 16:00sell8690.101.054470.000000.00000
25812023.10.16 16:00modify8690.101.054471.078471.03347
25822023.10.16 20:00sell8700.101.056270.000000.00000
25832023.10.16 20:00modify8700.101.056271.080271.03527
25842023.10.17 00:00sell8710.101.055430.000000.00000
25852023.10.17 00:00modify8710.101.055431.079431.03443
25862023.10.17 04:00sell8720.101.054990.000000.00000
25872023.10.17 04:00modify8720.101.054991.078991.03399
25882023.10.17 08:00sell8730.101.054850.000000.00000
25892023.10.17 08:00modify8730.101.054851.078851.03385
25902023.11.03 16:40s/l8630.101.074071.074071.02907-235.3934022.17
25912023.11.03 20:00sell8740.101.072480.000000.00000
25922023.11.03 20:00modify8740.101.072481.096481.05148
25932023.11.06 08:40s/l8640.101.075371.075371.03037-235.1833787.00
25942023.11.06 12:00sell8750.101.075130.000000.00000
25952023.11.06 12:00modify8750.101.075131.099131.05413
25962023.11.14 13:30s/l8580.101.077081.077081.03208-233.2033553.80
25972023.11.14 13:30s/l8590.101.077581.077581.03258-233.4233320.38
25982023.11.14 13:30s/l8620.101.076471.076471.03147-233.4233086.96
25992023.11.14 13:30s/l8650.101.076211.076211.03121-233.6432853.32
26002023.11.14 13:30s/l8660.101.076341.076341.03134-233.6432619.67
26012023.11.14 13:30s/l8670.101.077401.077401.03240-233.6432386.03
26022023.11.14 13:30s/l8680.101.077651.077651.03265-233.6432152.39
26032023.11.14 13:40s/l8570.101.079211.079211.03421-233.2031919.19
26042023.11.14 13:40s/l8600.101.078531.078531.03353-233.4231685.77
26052023.11.14 13:40s/l8610.101.079161.079161.03416-233.4231452.35
26062023.11.14 13:40s/l8690.101.078471.078471.03347-233.6431218.71
26072023.11.14 13:40s/l8700.101.080271.080271.03527-233.6430985.07
26082023.11.14 13:40s/l8710.101.079431.079431.03443-233.8630751.21
26092023.11.14 13:40s/l8720.101.078991.078991.03399-233.8630517.35
26102023.11.14 13:40s/l8730.101.078851.078851.03385-233.8630283.49
26112023.11.14 14:30s/l8440.101.081551.081551.03655-232.3230051.17
26122023.11.14 15:30s/l8490.101.083991.083991.03899-232.5429818.62
26132023.11.14 15:40s/l8460.101.084481.084481.03948-232.3229586.30
26142023.11.14 15:40s/l8470.101.084431.084431.03943-232.5429353.75
26152023.11.14 15:40s/l8480.101.084471.084471.03947-232.5429121.21
26162023.11.14 15:40s/l8500.101.084381.084381.03938-232.5428888.67
26172023.11.14 16:00sell8760.101.083730.000000.00000
26182023.11.14 16:00modify8760.101.083731.107731.06273
26192023.11.14 16:30s/l8450.101.085701.085701.04070-232.3228656.34
26202023.11.14 16:30s/l8510.101.085271.085271.04027-232.5428423.80
26212023.11.14 16:30s/l8520.101.085251.085251.04025-232.5428191.25
26222023.11.14 16:30s/l8560.101.085941.085941.04094-233.2027958.05
26232023.11.14 16:40s/l8530.101.086341.086341.04134-233.2027724.85
26242023.11.14 16:40s/l8550.101.086011.086011.04101-233.2027491.65
26252023.11.14 17:30s/l8540.101.086851.086851.04185-233.2027258.45
26262023.11.14 20:00sell8770.101.088130.000000.00000
26272023.11.14 20:00modify8770.101.088131.112131.06713
26282023.11.15 00:00sell8780.101.087760.000000.00000
26292023.11.15 00:00modify8780.101.087761.111761.06676
26302023.11.15 04:00sell8790.101.088240.000000.00000
26312023.11.15 04:00modify8790.101.088241.112241.06724
26322023.11.15 08:00sell8800.101.087280.000000.00000
26332023.11.15 08:00modify8800.101.087281.111281.06628
26342023.11.15 12:00sell8810.101.086620.000000.00000
26352023.11.15 12:00modify8810.101.086621.110621.06562
26362023.11.15 16:00sell8820.101.086520.000000.00000
26372023.11.15 16:00modify8820.101.086521.110521.06552
26382023.11.15 20:00sell8830.101.084630.000000.00000
26392023.11.15 20:00modify8830.101.084631.108631.06363
26402023.11.16 00:00sell8840.101.085420.000000.00000
26412023.11.16 00:00modify8840.101.085421.109421.06442
26422023.11.16 04:00sell8850.101.083260.000000.00000
26432023.11.16 04:00modify8850.101.083261.107261.06226
26442023.11.16 08:00sell8860.101.084070.000000.00000
26452023.11.16 08:00modify8860.101.084071.108071.06307
26462023.11.16 12:00sell8870.101.085210.000000.00000
26472023.11.16 12:00modify8870.101.085211.109211.06421
26482023.11.16 16:00sell8880.101.087820.000000.00000
26492023.11.16 16:00modify8880.101.087821.111821.06682
26502023.11.16 20:00sell8890.101.085570.000000.00000
26512023.11.16 20:00modify8890.101.085571.109571.06457
26522023.11.17 00:00sell8900.101.085300.000000.00000
26532023.11.17 00:00modify8900.101.085301.109301.06430
26542023.11.17 04:00sell8910.101.085400.000000.00000
26552023.11.17 04:00modify8910.101.085401.109401.06440
26562023.11.17 08:00sell8920.101.083850.000000.00000
26572023.11.17 08:00modify8920.101.083851.107851.06285
26582023.11.17 12:00sell8930.101.086600.000000.00000
26592023.11.17 12:00modify8930.101.086601.110601.06560
26602023.11.17 16:00sell8940.101.088680.000000.00000
26612023.11.17 16:00modify8940.101.088681.112681.06768
26622023.11.17 20:00sell8950.101.089970.000000.00000
26632023.11.17 20:00modify8950.101.089971.113971.06897
26642023.11.20 00:00sell8960.101.090540.000000.00000
26652023.11.20 00:00modify8960.101.090541.114541.06954
26662023.11.20 04:00sell8970.101.092380.000000.00000
26672023.11.20 04:00modify8970.101.092381.116381.07138
26682023.11.20 08:00sell8980.101.091600.000000.00000
26692023.11.20 08:00modify8980.101.091601.115601.07060
26702023.11.20 12:00sell8990.101.092280.000000.00000
26712023.11.20 12:00modify8990.101.092281.116281.07128
26722023.11.20 16:00sell9000.101.093810.000000.00000
26732023.11.20 16:00modify9000.101.093811.117811.07281
26742023.11.20 20:00sell9010.101.094630.000000.00000
26752023.11.20 20:00modify9010.101.094631.118631.07363
26762023.11.21 00:00sell9020.101.094470.000000.00000
26772023.11.21 00:00modify9020.101.094471.118471.07347
26782023.11.21 02:40s/l8740.101.096481.096481.05148-236.4927021.96
26792023.11.21 04:00sell9030.101.096330.000000.00000
26802023.11.21 04:00modify9030.101.096331.120331.07533
26812023.11.21 08:00sell9040.101.095380.000000.00000
26822023.11.21 08:00modify9040.101.095381.119381.07438
26832023.11.28 15:30s/l8750.101.099131.099131.05413-235.1826786.78
26842023.11.28 16:00sell9050.101.098090.000000.00000
26852023.11.28 16:00modify9050.101.098091.122091.07709
26862023.12.06 19:40t/p9050.101.077091.122091.07709211.7526998.54
26872023.12.06 20:00close9040.101.077131.119381.07438185.7927184.33
26882023.12.06 20:00close9030.101.077131.120331.07533195.2927379.61
26892023.12.06 20:00close9020.101.077131.118471.07347176.6927556.30
26902023.12.06 20:00close9010.101.077131.118631.07363178.5127734.81
26912023.12.06 20:00close9000.101.077131.117811.07281170.3127905.12
26922023.12.06 20:00close8990.101.077131.116281.07128155.0128060.13
26932023.12.06 20:00close8980.101.077131.115601.07060148.2128208.34
26942023.12.06 20:00close8970.101.077131.116381.07138156.0128364.35
26952023.12.06 20:00close8960.101.077131.114541.06954137.6128501.96
26962023.12.06 20:00close8950.101.077131.113971.06897132.1328634.09
26972023.12.06 20:00close8940.101.077131.112681.06768119.2328753.31
26982023.12.06 20:00close8930.101.077131.110601.0656098.4328851.74
26992023.12.06 20:00close8920.101.077131.107851.0628570.9328922.67
27002023.12.06 20:00close8910.101.077131.109401.0644086.4329009.10
27012023.12.06 20:00close8900.101.077131.109301.0643085.4329094.53
27022023.12.06 20:00close8890.101.077131.109571.0645788.3529182.87
27032023.12.06 20:00close8880.101.077131.111821.06682110.8529293.72
27042023.12.06 20:00close8870.101.077131.109211.0642184.7529378.47
27052023.12.06 20:00close8860.101.077131.108071.0630773.3529451.82
27062023.12.06 20:00close8850.101.077131.107261.0622665.2529517.06
27072023.12.06 20:00close8840.101.077131.109421.0644286.8529603.91
27082023.12.06 20:00close8830.101.077131.108631.0636379.6129683.52
27092023.12.06 20:00close8820.101.077131.110521.0655298.5129782.02
27102023.12.06 20:00close8810.101.077131.110621.0656299.5129881.53
27112023.12.06 20:00close8800.101.077131.111281.06628106.1129987.63
27122023.12.06 20:00close8790.101.077131.112241.06724115.7130103.34
27132023.12.06 20:00close8780.101.077131.111761.06676110.9130214.24
27142023.12.06 20:00close8770.101.077131.112131.06713114.8230329.07
27152023.12.06 20:00close8760.101.077131.107731.0627370.8230399.89
27162023.12.06 20:00buy9060.101.077130.000000.00000
27172023.12.06 20:00modify9060.101.077131.053131.09813
27182023.12.07 00:00buy9070.101.076940.000000.00000
27192023.12.07 00:00modify9070.101.076941.052941.09794
27202023.12.07 04:00buy9080.101.076250.000000.00000
27212023.12.07 04:00modify9080.101.076251.052251.09725
27222023.12.07 08:00buy9090.101.078380.000000.00000
27232023.12.07 08:00modify9090.101.078381.054381.09938
27242023.12.07 12:00buy9100.101.077360.000000.00000
27252023.12.07 12:00modify9100.101.077361.053361.09836
27262023.12.07 16:00buy9110.101.078690.000000.00000
27272023.12.07 16:00modify9110.101.078691.054691.09969
27282023.12.07 20:00buy9120.101.080120.000000.00000
27292023.12.07 20:00modify9120.101.080121.056121.10112
27302023.12.08 00:00buy9130.101.079260.000000.00000
27312023.12.08 00:00modify9130.101.079261.055261.10026
27322023.12.08 04:00buy9140.101.079470.000000.00000
27332023.12.08 04:00modify9140.101.079471.055471.10047
27342023.12.08 08:00buy9150.101.078220.000000.00000
27352023.12.08 08:00modify9150.101.078221.054221.09922
27362023.12.08 12:00buy9160.101.078570.000000.00000
27372023.12.08 12:00modify9160.101.078571.054571.09957
27382023.12.08 16:00buy9170.101.077130.000000.00000
27392023.12.08 16:00modify9170.101.077131.053131.09813
27402023.12.08 20:00buy9180.101.076170.000000.00000
27412023.12.08 20:00modify9180.101.076171.052171.09717
27422023.12.11 00:00buy9190.101.076830.000000.00000
27432023.12.11 00:00modify9190.101.076831.052831.09783
27442023.12.11 04:00buy9200.101.076780.000000.00000
27452023.12.11 04:00modify9200.101.076781.052781.09778
27462023.12.11 08:00buy9210.101.075870.000000.00000
27472023.12.11 08:00modify9210.101.075871.051871.09687
27482023.12.11 12:00buy9220.101.077110.000000.00000
27492023.12.11 12:00modify9220.101.077111.053111.09811
27502023.12.11 16:00buy9230.101.074720.000000.00000
27512023.12.11 16:00modify9230.101.074721.050721.09572
27522023.12.11 20:00buy9240.101.076420.000000.00000
27532023.12.11 20:00modify9240.101.076421.052421.09742
27542023.12.12 00:00buy9250.101.076830.000000.00000
27552023.12.12 00:00modify9250.101.076831.052831.09783
27562023.12.12 04:00buy9260.101.077120.000000.00000
27572023.12.12 04:00modify9260.101.077121.053121.09812
27582023.12.12 08:00close9260.101.077771.053121.098126.5030406.39
27592023.12.12 08:00close9250.101.077771.052831.097839.4030415.79
27602023.12.12 08:00close9240.101.077771.052421.0974212.8630428.65
27612023.12.12 08:00close9230.101.077771.050721.0957229.8630458.51
27622023.12.12 08:00close9220.101.077771.053111.098115.9630464.46
27632023.12.12 08:00close9210.101.077771.051871.0968718.3630482.82
27642023.12.12 08:00close9200.101.077771.052781.097789.2630492.08
27652023.12.12 08:00close9190.101.077771.052831.097838.7630500.84
27662023.12.12 08:00close9180.101.077771.052171.0971714.7230515.55
27672023.12.12 08:00close9170.101.077771.053131.098135.1230520.67
27682023.12.12 08:00close9160.101.077771.054571.09957-9.2830511.39
27692023.12.12 08:00close9150.101.077771.054221.09922-5.7830505.60
27702023.12.12 08:00close9140.101.077771.055471.10047-18.2830487.32
27712023.12.12 08:00close9130.101.077771.055261.10026-16.1830471.13
27722023.12.12 08:00close9120.101.077771.056121.10112-25.4330445.71
27732023.12.12 08:00close9110.101.077771.054691.09969-11.1330434.58
27742023.12.12 08:00close9100.101.077771.053361.098362.1730436.75
27752023.12.12 08:00close9090.101.077771.054381.09938-8.0330428.73
27762023.12.12 08:00close9080.101.077771.052251.0972513.2730442.00
27772023.12.12 08:00close9070.101.077771.052941.097946.3730448.38
27782023.12.12 08:00close9060.101.077771.053131.098132.5530450.92
27792023.12.12 08:00sell9270.101.077770.000000.00000
27802023.12.12 08:00modify9270.101.077771.101771.05677
27812023.12.12 12:00sell9280.101.079630.000000.00000
27822023.12.12 12:00modify9280.101.079631.103631.05863
27832023.12.12 16:00sell9290.101.078460.000000.00000
27842023.12.12 16:00modify9290.101.078461.102461.05746
27852023.12.12 20:00sell9300.101.079010.000000.00000
27862023.12.12 20:00modify9300.101.079011.103011.05801
27872023.12.13 00:00sell9310.101.079830.000000.00000
27882023.12.13 00:00modify9310.101.079831.103831.05883
27892023.12.13 04:00sell9320.101.078720.000000.00000
27902023.12.13 04:00modify9320.101.078721.102721.05772
27912023.12.13 08:00sell9330.101.078510.000000.00000
27922023.12.13 08:00modify9330.101.078511.102511.05751
27932023.12.13 12:00close9330.101.078661.102511.05751-1.5030449.42
27942023.12.13 12:00close9320.101.078661.102721.057720.6030450.02
27952023.12.13 12:00close9310.101.078661.103831.0588311.7030461.72
27962023.12.13 12:00close9300.101.078661.103011.058013.7230465.44
27972023.12.13 12:00close9290.101.078661.102461.05746-1.7830463.66
27982023.12.13 12:00close9280.101.078661.103631.058639.9230473.58
27992023.12.13 12:00close9270.101.078661.101771.05677-8.6830464.90
28002023.12.13 12:00buy9340.101.078660.000000.00000
28012023.12.13 12:00modify9340.101.078661.054661.09966
28022023.12.13 16:00close9340.101.079451.054661.099667.9030472.80
28032023.12.13 16:00sell9350.101.079450.000000.00000
28042023.12.13 16:00modify9350.101.079451.103451.05845
28052023.12.13 20:00sell9360.101.088810.000000.00000
28062023.12.13 20:00modify9360.101.088811.112811.06781
28072023.12.14 00:00sell9370.101.088260.000000.00000
28082023.12.14 00:00modify9370.101.088261.112261.06726
28092023.12.14 04:00sell9380.101.090580.000000.00000
28102023.12.14 04:00modify9380.101.090581.114581.06958
28112023.12.14 08:00sell9390.101.088110.000000.00000
28122023.12.14 08:00modify9390.101.088111.112111.06711
28132023.12.14 12:00sell9400.101.092950.000000.00000
28142023.12.14 12:00modify9400.101.092951.116951.07195
28152023.12.14 16:00sell9410.101.099360.000000.00000
28162023.12.14 16:00modify9410.101.099361.123361.07836
28172023.12.14 20:00sell9420.101.099220.000000.00000
28182023.12.14 20:00modify9420.101.099221.123221.07822
28192023.12.15 00:00sell9430.101.099340.000000.00000
28202023.12.15 00:00modify9430.101.099341.123341.07834
28212023.12.15 04:00sell9440.101.099910.000000.00000
28222023.12.15 04:00modify9440.101.099911.123911.07891
28232023.12.15 08:00sell9450.101.099380.000000.00000
28242023.12.15 08:00modify9450.101.099381.123381.07838
28252023.12.15 12:00sell9460.101.096840.000000.00000
28262023.12.15 12:00modify9460.101.096841.120841.07584
28272023.12.15 16:00sell9470.101.091570.000000.00000
28282023.12.15 16:00modify9470.101.091571.115571.07057
28292023.12.15 20:00close9470.101.090251.115571.0705713.2030486.00
28302023.12.15 20:00close9460.101.090251.120841.0758465.9030551.90
28312023.12.15 20:00close9450.101.090251.123381.0783891.3030643.20
28322023.12.15 20:00close9440.101.090251.123911.0789196.6030739.80
28332023.12.15 20:00close9430.101.090251.123341.0783490.9030830.70
28342023.12.15 20:00close9420.101.090251.123221.0782289.9230920.62
28352023.12.15 20:00close9410.101.090251.123361.0783691.3231011.94
28362023.12.15 20:00close9400.101.090251.116951.0719527.2231039.16
28372023.12.15 20:00close9390.101.090251.112111.06711-21.1831017.98
28382023.12.15 20:00close9380.101.090251.114581.069583.5231021.50
28392023.12.15 20:00close9370.101.090251.112261.06726-19.6831001.82
28402023.12.15 20:00close9360.101.090251.112811.06781-13.5230988.29
28412023.12.15 20:00close9350.101.090251.103451.05845-107.1230881.17
28422023.12.15 20:00buy9480.101.090250.000000.00000
28432023.12.15 20:00modify9480.101.090251.066251.11125
28442023.12.18 00:00buy9490.101.089780.000000.00000
28452023.12.18 00:00modify9490.101.089781.065781.11078
28462023.12.18 04:00close9490.101.091091.065781.1107813.1030894.27
28472023.12.18 04:00close9480.101.091091.066251.111257.7630902.03
28482023.12.18 04:00sell9500.101.091090.000000.00000
28492023.12.18 04:00modify9500.101.091091.115091.07009
28502023.12.18 08:00sell9510.101.092150.000000.00000
28512023.12.18 08:00modify9510.101.092151.116151.07115
28522023.12.18 12:00sell9520.101.091290.000000.00000
28532023.12.18 12:00modify9520.101.091291.115291.07029
28542023.12.18 16:00sell9530.101.091400.000000.00000
28552023.12.18 16:00modify9530.101.091401.115401.07040
28562023.12.18 20:00sell9540.101.091670.000000.00000
28572023.12.18 20:00modify9540.101.091671.115671.07067
28582023.12.19 00:00sell9550.101.092310.000000.00000
28592023.12.19 00:00modify9550.101.092311.116311.07131
28602023.12.19 04:00sell9560.101.092550.000000.00000
28612023.12.19 04:00modify9560.101.092551.116551.07155
28622023.12.19 08:00sell9570.101.092850.000000.00000
28632023.12.19 08:00modify9570.101.092851.116851.07185
28642023.12.19 12:00sell9580.101.093710.000000.00000
28652023.12.19 12:00modify9580.101.093711.117711.07271
28662023.12.19 16:00sell9590.101.098580.000000.00000
28672023.12.19 16:00modify9590.101.098581.122581.07758
28682023.12.19 20:00sell9600.101.097630.000000.00000
28692023.12.19 20:00modify9600.101.097631.121631.07663
28702023.12.20 00:00sell9610.101.097930.000000.00000
28712023.12.20 00:00modify9610.101.097931.121931.07693
28722023.12.20 04:00sell9620.101.096980.000000.00000
28732023.12.20 04:00modify9620.101.096981.120981.07598
28742023.12.20 08:00sell9630.101.096650.000000.00000
28752023.12.20 08:00modify9630.101.096651.120651.07565
28762023.12.20 12:00sell9640.101.093750.000000.00000
28772023.12.20 12:00modify9640.101.093751.117751.07275
28782023.12.20 16:00sell9650.101.097390.000000.00000
28792023.12.20 16:00modify9650.101.097391.121391.07639
28802023.12.20 20:00sell9660.101.094640.000000.00000
28812023.12.20 20:00modify9660.101.094641.118641.07364
28822023.12.21 00:00close9660.101.094631.118641.073640.7630902.79
28832023.12.21 00:00close9650.101.094631.121391.0763928.2630931.04
28842023.12.21 00:00close9640.101.094631.117751.07275-8.1430922.90
28852023.12.21 00:00close9630.101.094631.120651.0756520.8630943.76
28862023.12.21 00:00close9620.101.094631.120981.0759824.1630967.92
28872023.12.21 00:00close9610.101.094631.121931.0769333.6631001.58
28882023.12.21 00:00close9600.101.094631.121631.0766330.8831032.45
28892023.12.21 00:00close9590.101.094631.122581.0775840.3831072.83
28902023.12.21 00:00close9580.101.094631.117711.07271-8.3231064.51
28912023.12.21 00:00close9570.101.094631.116851.07185-16.9231047.58
28922023.12.21 00:00close9560.101.094631.116551.07155-19.9231027.66
28932023.12.21 00:00close9550.101.094631.116311.07131-22.3231005.34
28942023.12.21 00:00close9540.101.094631.115671.07067-28.5030976.84
28952023.12.21 00:00close9530.101.094631.115401.07040-31.2030945.63
28962023.12.21 00:00close9520.101.094631.115291.07029-32.3030913.33
28972023.12.21 00:00close9510.101.094631.116151.07115-23.7030889.62
28982023.12.21 00:00close9500.101.094631.115091.07009-34.3030855.32
28992023.12.21 00:00buy9670.101.094630.000000.00000
29002023.12.21 00:00modify9670.101.094631.070631.11563
29012023.12.21 04:00close9670.101.094901.070631.115632.7030858.02
29022023.12.21 04:00sell9680.101.094900.000000.00000
29032023.12.21 04:00modify9680.101.094901.118901.07390
29042023.12.21 08:00sell9690.101.094710.000000.00000
29052023.12.21 08:00modify9690.101.094711.118711.07371
29062023.12.21 12:00sell9700.101.097990.000000.00000
29072023.12.21 12:00modify9700.101.097991.121991.07699
29082023.12.21 16:00sell9710.101.098970.000000.00000
29092023.12.21 16:00modify9710.101.098971.122971.07797
29102023.12.21 20:00sell9720.101.099900.000000.00000
29112023.12.21 20:00modify9720.101.099901.123901.07890
29122023.12.22 00:00sell9730.101.100570.000000.00000
29132023.12.22 00:00modify9730.101.100571.124571.07957
29142023.12.22 04:00sell9740.101.099770.000000.00000
29152023.12.22 04:00modify9740.101.099771.123771.07877
29162023.12.22 08:00sell9750.101.100020.000000.00000
29172023.12.22 08:00modify9750.101.100021.124021.07902
29182023.12.22 12:00sell9760.101.102580.000000.00000
29192023.12.22 12:00modify9760.101.102581.126581.08158
29202023.12.22 16:00sell9770.101.101120.000000.00000
29212023.12.22 16:00modify9770.101.101121.125121.08012
29222023.12.22 20:00sell9780.101.101550.000000.00000
29232023.12.22 20:00modify9780.101.101551.125551.08055
29242023.12.25 00:00sell9790.101.101490.000000.00000
29252023.12.25 00:00modify9790.101.101491.125491.08049
29262023.12.25 04:00sell9800.101.100120.000000.00000
29272023.12.25 04:00modify9800.101.100121.124121.07912
29282023.12.26 00:00sell9810.101.101870.000000.00000
29292023.12.26 00:00modify9810.101.101871.125871.08087
29302023.12.26 04:00sell9820.101.102750.000000.00000
29312023.12.26 04:00modify9820.101.102751.126751.08175
29322023.12.26 08:00sell9830.101.102260.000000.00000
29332023.12.26 08:00modify9830.101.102261.126261.08126
29342023.12.26 12:00sell9840.101.101370.000000.00000
29352023.12.26 12:00modify9840.101.101371.125371.08037
29362023.12.26 16:00sell9850.101.102490.000000.00000
29372023.12.26 16:00modify9850.101.102491.126491.08149
29382023.12.26 20:00sell9860.101.104440.000000.00000
29392023.12.26 20:00modify9860.101.104441.128441.08344
29402023.12.27 00:00sell9870.101.104220.000000.00000
29412023.12.27 00:00modify9870.101.104221.128221.08322
29422023.12.27 04:00sell9880.101.103620.000000.00000
29432023.12.27 04:00modify9880.101.103621.127621.08262
29442023.12.27 08:00sell9890.101.104110.000000.00000
29452023.12.27 08:00modify9890.101.104111.128111.08311
29462023.12.27 12:00sell9900.101.105890.000000.00000
29472023.12.27 12:00modify9900.101.105891.129891.08489
29482023.12.27 16:00sell9910.101.110710.000000.00000
29492023.12.27 16:00modify9910.101.110711.134711.08971
29502023.12.27 20:00sell9920.101.110150.000000.00000
29512023.12.27 20:00modify9920.101.110151.134151.08915
29522023.12.28 00:00sell9930.101.110810.000000.00000
29532023.12.28 00:00modify9930.101.110811.134811.08981
29542023.12.28 04:00sell9940.101.111830.000000.00000
29552023.12.28 04:00modify9940.101.111831.135831.09083
29562023.12.28 08:00sell9950.101.111670.000000.00000
29572023.12.28 08:00modify9950.101.111671.135671.09067
29582023.12.28 12:00sell9960.101.111990.000000.00000
29592023.12.28 12:00modify9960.101.111991.135991.09099
29602023.12.28 16:00sell9970.101.110670.000000.00000
29612023.12.28 16:00modify9970.101.110671.134671.08967
29622023.12.29 23:59t/p9910.101.089711.134711.08971210.8831068.90
29632023.12.29 23:59t/p9920.101.089151.134151.08915210.8831279.78
29642023.12.29 23:59t/p9930.101.089811.134811.08981210.2231489.99
29652023.12.29 23:59t/p9940.101.090831.135831.09083210.2231700.21
29662023.12.29 23:59t/p9950.101.090671.135671.09067210.2231910.43
29672023.12.29 23:59t/p9960.101.090991.135991.09099210.2232120.65
29682023.12.29 23:59t/p9970.101.089671.134671.08967210.2232330.87
29692023.12.29 23:59close at stop9900.101.087801.129891.08489181.7832512.65
29702023.12.29 23:59close at stop9890.101.087801.128111.08311163.9832676.63
29712023.12.29 23:59close at stop9880.101.087801.127621.08262159.0832835.70
29722023.12.29 23:59close at stop9870.101.087801.128221.08322165.0833000.78
29732023.12.29 23:59close at stop9860.101.087801.128441.08344167.5033168.28
29742023.12.29 23:59close at stop9850.101.087801.126491.08149148.0033316.27
29752023.12.29 23:59close at stop9840.101.087801.125371.08037136.8033453.07
29762023.12.29 23:59close at stop9830.101.087801.126261.08126145.7033598.77
29772023.12.29 23:59close at stop9820.101.087801.126751.08175150.6033749.36
29782023.12.29 23:59close at stop9810.101.087801.125871.08087141.8033891.16
29792023.12.29 23:59close at stop9800.101.087801.124121.07912124.5234015.68
29802023.12.29 23:59close at stop9790.101.087801.125491.08049138.2234153.89
29812023.12.29 23:59close at stop9780.101.087801.125551.08055139.0434292.93
29822023.12.29 23:59close at stop9770.101.087801.125121.08012134.7434427.66
29832023.12.29 23:59close at stop9760.101.087801.126581.08158149.3434577.00
29842023.12.29 23:59close at stop9750.101.087801.124021.07902123.7434700.73
29852023.12.29 23:59close at stop9740.101.087801.123771.07877121.2434821.97
29862023.12.29 23:59close at stop9730.101.087801.124571.07957129.2434951.20
29872023.12.29 23:59close at stop9720.101.087801.123901.07890122.7535073.96
29882023.12.29 23:59close at stop9710.101.087801.122971.07797113.4535187.41
29892023.12.29 23:59close at stop9700.101.087801.121991.07699103.6535291.07
29902023.12.29 23:59close at stop9690.101.087801.118711.0737170.8535361.92
29912023.12.29 23:59close at stop9680.101.087801.118901.0739072.7535434.67